Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00086000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 6.95 | 10.50 | 11.65 | 0.00 | - | - | 0 | 175.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517P00086000 | 2024-05-16 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 9 | 94 | 246.48% |
WYNN240524P00086000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 1.24 | 0.01 | 2.16 | 0.00 | - | - | 2 | 87.70% |
WYNN240531P00086000 | 2024-05-08 1:02PM EDT | 2024-05-31 | 0.20 | 0.01 | 1.55 | 0.00 | - | 4 | 7 | 57.23% |
WYNN240607P00086000 | 2024-05-07 1:31PM EDT | 2024-06-07 | 0.41 | 0.02 | 0.88 | 0.00 | - | - | 21 | 49.17% |