Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00093000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 4.88 | 4.85 | 5.10 | +0.78 | +19.02% | 637 | 500 | 52.05% |
WYNN240517C00093000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 5.05 | 5.10 | 5.40 | +1.65 | +48.53% | 50 | 84 | 43.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00093000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.19 | 1.08 | 1.22 | -0.50 | -29.59% | 79 | 461 | 51.07% |
WYNN240517P00093000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.46 | 1.36 | 1.48 | -0.54 | -27.00% | 5 | 731 | 40.14% |
WYNN240524P00093000 | 2024-05-01 10:20AM EDT | 2024-05-24 | 3.22 | 1.52 | 1.83 | 0.00 | - | 2 | 8 | 37.09% |
WYNN240531P00093000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 3.70 | 1.84 | 2.06 | 0.00 | - | 11 | 11 | 34.52% |