Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00094000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 4.45 | 4.45 | 4.65 | +0.65 | +17.11% | 1 | 259 | 43.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00094000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.36 | 1.39 | 1.53 | -0.54 | -28.42% | 110 | 747 | 53.17% |
WYNN240517P00094000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.72 | 1.65 | 1.84 | -1.02 | -37.23% | 31 | 237 | 41.85% |
WYNN240524P00094000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 3.75 | 1.95 | 2.18 | 0.00 | - | 20 | 21 | 37.77% |
WYNN240531P00094000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 3.76 | 1.99 | 2.41 | 0.00 | - | 1 | 2 | 34.85% |