Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.881,33 +330,66 (+0,56%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00096000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.99 | 3.00 | 3.10 | +0.56 | +23.05% | 154 | 448 | 54.39% |
| WYNN240517C00096000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 3.20 | 3.25 | 3.45 | +0.39 | +13.88% | 28 | 352 | 42.48% |
| WYNN240524C00096000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 3.60 | 3.55 | 3.80 | +0.40 | +12.50% | 1 | 49 | 38.16% |
| WYNN240531C00096000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 3.94 | 3.80 | 5.25 | +1.54 | +64.17% | 13 | 7 | 46.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00096000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.31 | 2.20 | 2.32 | -0.69 | -23.00% | 177 | 375 | 52.76% |
| WYNN240517P00096000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.56 | 2.51 | 2.59 | -0.84 | -24.71% | 109 | 80 | 40.43% |
| WYNN240524P00096000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 4.34 | 2.59 | 3.05 | 0.00 | - | 10 | 23 | 37.72% |
| WYNN240531P00096000 | 2024-04-30 1:23PM EDT | 2024-05-31 | 2.88 | 3.05 | 3.25 | -1.97 | -40.62% | 1 | 21 | 34.40% |
| WYNN240607P00096000 | 2024-04-29 2:06PM EDT | 2024-06-07 | 3.60 | 3.35 | 3.65 | 0.00 | - | 20 | 20 | 34.07% |
© 2024 Yahoo. Tutti i diritti riservati.