Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.819,59 +611,11 (+1,05%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00098000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.04 | 2.02 | 2.07 | +0.44 | +27.50% | 1,043 | 606 | 53.03% |
| WYNN240517C00098000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.44 | +0.40 | +20.51% | 10 | 254 | 41.50% |
| WYNN240524C00098000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.66 | 2.59 | 2.99 | -0.42 | -13.64% | 21 | 5 | 39.60% |
| WYNN240531C00098000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 2.81 | 2.79 | 4.00 | +0.21 | +8.08% | 1 | 6 | 43.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00098000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.15 | 3.15 | 3.35 | -1.65 | -34.38% | 1,021 | 34 | 51.27% |
| WYNN240517P00098000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 4.85 | 3.40 | 3.70 | 0.00 | - | 1 | 57 | 41.09% |
| WYNN240524P00098000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 4.95 | 3.80 | 4.10 | 0.00 | - | 2 | 4 | 37.60% |
| WYNN240531P00098000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 5.51 | 4.05 | 4.35 | 0.00 | - | - | 6 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.