Italia markets close in 44 minutes

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,07+0,20 (+0,54%)
Alla chiusura: 04:00PM EDT
37,04 -0,03 (-0,08%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240816C000340002024-06-14 10:01AM EDT34.004.253.006.200.00-11079.32%
X240816C000350002024-06-04 11:55AM EDT35.004.851.535.500.00-23676.22%
X240816C000370002024-06-13 10:26AM EDT37.002.360.484.250.00-131371.19%
X240816C000380002024-06-18 3:04PM EDT38.002.050.413.75+0.22+12.02%39369.97%
X240816C000390002024-06-18 3:59PM EDT39.002.221.313.00+0.80+56.34%37963.94%
X240816C000400002024-06-17 3:55PM EDT40.001.051.091.310.00-1589140.63%
X240816C000410002024-06-17 2:42PM EDT41.001.000.003.000.00-1775.51%
X240816C000420002024-06-17 1:37PM EDT42.000.650.572.800.00-610957.42%
X240816C000430002024-06-17 2:41PM EDT43.000.560.002.200.00-1850.59%
X240816C000450002024-06-13 1:04PM EDT45.000.250.000.650.00-83448.00%
X240816C000500002024-06-04 11:03AM EDT50.000.250.002.130.00-1174.41%
X240816C000550002024-06-03 11:00AM EDT55.000.050.000.080.00-202049.61%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240816P000250002024-05-22 3:20PM EDT25.000.320.002.150.00-13100.98%
X240816P000330002024-06-18 11:13AM EDT33.001.110.781.19+0.01+0.91%68949.27%
X240816P000340002024-05-28 10:39AM EDT34.001.650.002.730.00-242471.92%
X240816P000350002024-06-18 10:06AM EDT35.001.730.002.70+0.23+15.33%1053,03863.18%
X240816P000360002024-06-18 1:59PM EDT36.001.960.062.84-0.04-2.00%31257.28%
X240816P000370002024-06-13 9:48AM EDT37.002.020.574.50-0.48-19.20%32176.66%
X240816P000380002024-06-17 10:32AM EDT38.002.800.764.00-0.66-19.08%220658.55%
X240816P000390002024-06-06 11:34AM EDT39.002.551.955.500.00-4673.54%
X240816P000400002024-05-20 2:01PM EDT40.004.502.336.200.00--274.54%
X240816P000450002024-06-11 10:17AM EDT45.008.206.559.900.00-1575.88%