Italia markets close in 2 hours 31 minutes

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,07+0,20 (+0,54%)
Alla chiusura: 04:00PM EDT
37,04 -0,03 (-0,08%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X241115C000200002024-06-17 10:26AM EDT20.0017.3317.2519.550.00-2295.56%
X241115C000250002024-04-18 12:22PM EDT25.0015.2811.4513.950.00--753.13%
X241115C000280002024-05-01 3:58PM EDT28.0011.0010.0014.100.00-3379.96%
X241115C000300002024-06-18 10:42AM EDT30.008.457.2010.90-0.40-4.52%110055.18%
X241115C000330002024-06-11 9:47AM EDT33.007.305.109.300.00-110155.01%
X241115C000350002024-06-18 11:50AM EDT35.005.204.057.45-1.30-20.00%12950.59%
X241115C000380002024-06-18 3:43PM EDT38.004.002.865.40-0.20-4.76%2476061.37%
X241115C000400002024-06-18 3:59PM EDT40.003.972.954.90+0.52+15.07%91,18153.66%
X241115C000430002024-05-31 10:28AM EDT43.002.960.513.850.00-268662.87%
X241115C000450002024-06-18 11:03AM EDT45.001.251.252.25-0.10-7.41%602,09750.85%
X241115C000470002024-05-02 12:44PM EDT47.001.150.003.500.00-2533,11770.04%
X241115C000500002024-06-06 11:36AM EDT50.000.760.300.900.00-12,12644.09%
X241115C000525002024-06-13 3:28PM EDT52.500.180.120.450.00-523239.94%
X241115C000550002024-06-11 11:46AM EDT55.000.030.050.100.00-531,39232.23%
X241115C000600002024-03-14 9:49AM EDT60.000.110.000.350.00-102047.61%
X241115C000650002024-03-14 1:53PM EDT65.000.050.002.130.00-202469.51%
X241115C000700002024-03-13 1:20PM EDT70.000.050.002.130.00--575.44%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X241115P000200002024-06-06 9:30AM EDT20.000.280.052.380.00-1092.63%
X241115P000250002024-06-18 9:45AM EDT25.000.850.412.43+0.34+66.67%604670.26%
X241115P000280002024-05-20 10:40AM EDT28.001.110.822.850.00-4013062.70%
X241115P000300002024-06-11 10:08AM EDT30.001.640.982.960.00-25082455.05%
X241115P000330002024-06-18 2:09PM EDT33.002.001.923.75-0.35-14.89%13,74451.47%
X241115P000350002024-06-17 12:10PM EDT35.003.401.453.400.00-2590447.49%
X241115P000380002024-06-14 1:03PM EDT38.004.752.804.500.00-1003,30841.99%
X241115P000400002024-06-17 10:43AM EDT40.005.803.805.550.00-10096739.82%
X241115P000430002024-06-07 12:21PM EDT43.006.455.707.450.00-5556436.94%
X241115P000450002024-05-16 11:20AM EDT45.008.009.1510.000.00-152248.78%
X241115P000470002024-05-09 3:42PM EDT47.009.207.409.500.00-23040.00%
X241115P000500002024-04-19 3:32PM EDT50.0011.580.000.000.00-114690.00%
X241115P000525002024-02-05 11:01AM EDT52.507.003.707.500.00-150.00%
X241115P000550002024-02-12 11:42AM EDT55.008.607.5510.800.00-200.00%
X241115P000650002024-02-12 11:38AM EDT65.0018.0017.5521.400.00-220.00%