United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 3 | 5 | 20.00 | 0.28 | 0.00 | - | 1 | 0 |
| 15.28 | 0.00 | - | - | 7 | 25.00 | 0.35 | 0.00 | - | 2 | 104 |
| 11.00 | 0.00 | - | 3 | 3 | 28.00 | 0.73 | 0.00 | - | 1 | 131 |
| 10.35 | 0.00 | - | 12 | 100 | 30.00 | 1.09 | +0.29 | +36.25% | 1 | 820 |
| 8.05 | 0.00 | - | 2 | 101 | 33.00 | 1.38 | 0.00 | - | 45 | 3,804 |
| 7.39 | 0.00 | - | 5 | 21 | 35.00 | 1.00 | -0.90 | -47.37% | 6 | 992 |
| 4.14 | 0.00 | - | 1 | 778 | 38.00 | 2.40 | 0.00 | - | 4 | 3,580 |
| 3.00 | 0.00 | - | 1 | 1,276 | 40.00 | 4.01 | 0.00 | - | 1 | 1,123 |
| 3.01 | +0.09 | +3.08% | 1 | 1,190 | 43.00 | 5.86 | 0.00 | - | 6 | 564 |
| 2.35 | +0.08 | +3.52% | 5 | 6,572 | 45.00 | 6.30 | -0.25 | -3.82% | 1 | 952 |
| 1.62 | +0.49 | +43.36% | 13 | 3,117 | 47.00 | 9.20 | 0.00 | - | 75 | 304 |
| 0.80 | 0.00 | - | 41 | 2,167 | 50.00 | 11.58 | 0.00 | - | 11 | 469 |
| 0.30 | +0.02 | +7.14% | 10 | 386 | 52.50 | 7.00 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 25 | 1,520 | 55.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 65.00 | 18.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.