Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.570,41 +1.445,10 (+2,33%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117C00023000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 15.20 | 13.25 | 17.10 | 0.00 | - | 3 | 215 | 0.00% |
| X250620C00023000 | 2023-12-19 12:44PM EDT | 2025-06-20 | 24.05 | 23.50 | 27.75 | 0.00 | - | 1 | 234 | 137.87% |
| X251219C00023000 | 2024-05-21 2:33PM EDT | 2025-12-19 | 16.23 | 15.00 | 19.50 | 0.00 | - | 14 | 610 | 52.10% |
| X260116C00023000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 17.50 | 17.15 | 20.85 | 0.00 | - | 2 | 402 | 64.29% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117P00023000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 4,045 | 57.28% |
| X250321P00023000 | 2024-06-24 9:43AM EDT | 2025-03-21 | 0.88 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 88.04% |
| X250620P00023000 | 2024-07-15 3:18PM EDT | 2025-06-20 | 1.34 | 0.00 | 3.15 | 0.00 | - | 2 | 150 | 62.50% |
| X251219P00023000 | 2024-07-26 2:38PM EDT | 2025-12-19 | 1.77 | 0.00 | 2.25 | -0.18 | -9.23% | 50 | 371 | 57.52% |
| X260116P00023000 | 2024-07-26 2:34PM EDT | 2026-01-16 | 1.77 | 1.00 | 2.39 | -0.23 | -11.50% | 2 | 1,287 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.