Italia markets closed

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,65-0,37 (-1,00%)
Alla chiusura: 04:00PM EDT
36,69 +0,04 (+0,11%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240719C000350002024-06-20 1:00PM EDT2024-07-192.500.493.050.00-141054.69%
X240816C000350002024-06-04 11:55AM EDT2024-08-164.851.325.550.00-23684.72%
X240920C000350002024-06-20 9:58AM EDT2024-09-204.632.136.300.00-116477.05%
X241018C000350002024-06-17 3:31PM EDT2024-10-185.303.407.000.00-151953.42%
X241115C000350002024-06-18 11:50AM EDT2024-11-155.204.357.500.00-121856.25%
X250117C000350002024-06-18 2:22PM EDT2025-01-176.754.508.700.00-11,12053.42%
X250620C000350002024-06-13 11:29AM EDT2025-06-207.805.8510.100.00-234650.48%
X251219C000350002024-06-17 12:23PM EDT2025-12-199.356.6011.500.00-169462.49%
X260116C000350002024-06-18 11:05AM EDT2026-01-169.567.2011.85+1.10+13.00%197763.06%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240628P000350002024-06-21 3:39PM EDT2024-06-280.290.302.42+0.09+45.00%2,236341113.77%
X240705P000350002024-06-14 10:50AM EDT2024-07-050.600.002.360.00--1070.22%
X240719P000350002024-06-21 3:13PM EDT2024-07-190.700.660.800.00-3323,14638.14%
X240816P000350002024-06-21 12:56PM EDT2024-08-161.500.003.60-0.23-13.29%503,03879.20%
X240920P000350002024-06-21 3:50PM EDT2024-09-202.610.513.65+0.39+17.57%381,34162.65%
X241018P000350002024-06-18 12:51PM EDT2024-10-182.640.514.500.00-213365.43%
X241115P000350002024-06-17 12:10PM EDT2024-11-153.401.233.600.00-2590448.61%
X250117P000350002024-06-21 3:54PM EDT2025-01-173.853.104.500.00-31449,17849.16%
X250321P000350002024-06-21 12:34PM EDT2025-03-214.652.364.65+0.40+9.41%21219,02244.34%
X250620P000350002024-06-14 12:50PM EDT2025-06-204.802.745.550.00-1224344.89%
X251219P000350002024-06-20 3:48PM EDT2025-12-195.603.056.500.00-542142.26%
X260116P000350002024-06-17 12:25PM EDT2026-01-165.373.106.250.00-1013,79539.77%