Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802C00037000 | 2024-07-15 9:35AM EDT | 2024-08-02 | 4.11 | 2.66 | 5.90 | +0.75 | +22.32% | 1 | 32 | 84.96% |
| X240809C00037000 | 2024-07-24 9:51AM EDT | 2024-08-09 | 3.02 | 1.67 | 5.85 | 0.00 | - | 1 | 13 | 121.39% |
| X240816C00037000 | 2024-07-19 2:31PM EDT | 2024-08-16 | 2.07 | 2.00 | 5.85 | 0.00 | - | 1,000 | 1,377 | 99.07% |
| X240823C00037000 | 2024-07-17 3:26PM EDT | 2024-08-23 | 2.44 | 2.00 | 6.00 | 0.00 | - | 1 | 0 | 89.60% |
| X240830C00037000 | 2024-07-18 3:18PM EDT | 2024-08-30 | 2.39 | 2.05 | 6.30 | 0.00 | - | 1 | 0 | 86.91% |
| X240920C00037000 | 2024-07-22 1:23PM EDT | 2024-09-20 | 3.25 | 2.53 | 6.35 | 0.00 | - | 1 | 10 | 69.60% |
| X241220C00037000 | 2024-07-12 12:31PM EDT | 2024-12-20 | 6.17 | 5.00 | 8.45 | 0.00 | - | 1 | 16 | 65.55% |
| X250117C00037000 | 2024-07-24 2:03PM EDT | 2025-01-17 | 6.80 | 5.75 | 9.50 | 0.00 | - | 3 | 919 | 51.99% |
| X250417C00037000 | 2024-07-22 3:03PM EDT | 2025-04-17 | 6.65 | 7.40 | 10.60 | 0.00 | - | 143 | 153 | 53.19% |
| X250620C00037000 | 2024-07-23 11:57AM EDT | 2025-06-20 | 8.23 | 7.70 | 11.65 | 0.00 | - | 2 | 696 | 52.55% |
| X251219C00037000 | 2024-07-05 3:02PM EDT | 2025-12-19 | 9.50 | 8.55 | 13.20 | 0.00 | - | 55 | 574 | 62.61% |
| X260116C00037000 | 2024-07-22 3:19PM EDT | 2026-01-16 | 9.03 | 9.40 | 13.05 | 0.00 | - | 11 | 1,569 | 60.11% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802P00037000 | 2024-07-25 3:19PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 50.00% |
| X240809P00037000 | 2024-07-24 10:43AM EDT | 2024-08-09 | 0.25 | 0.00 | 0.39 | 0.00 | - | 1 | 4 | 53.42% |
| X240816P00037000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.09 | -18.37% | 1,804 | 123 | 46.00% |
| X240830P00037000 | 2024-07-26 3:06PM EDT | 2024-08-30 | 0.51 | 0.10 | 0.77 | -0.44 | -46.32% | 2 | 1 | 44.68% |
| X240920P00037000 | 2024-07-25 2:43PM EDT | 2024-09-20 | 1.09 | 1.01 | 1.45 | 0.00 | - | 7 | 13 | 48.73% |
| X250117P00037000 | 2024-07-23 3:50PM EDT | 2025-01-17 | 3.55 | 1.12 | 5.15 | 0.00 | - | 8 | 7,820 | 64.50% |
| X250321P00037000 | 2024-07-25 3:55PM EDT | 2025-03-21 | 4.71 | 2.00 | 6.50 | 0.00 | - | 277 | 582 | 66.65% |
| X250417P00037000 | 2024-07-10 2:26PM EDT | 2025-04-17 | 4.95 | 2.16 | 6.25 | 0.00 | - | 182 | 183 | 61.17% |
| X250620P00037000 | 2024-07-12 1:45PM EDT | 2025-06-20 | 4.55 | 2.47 | 6.70 | 0.00 | - | 3 | 601 | 58.13% |
| X251219P00037000 | 2024-05-13 3:06PM EDT | 2025-12-19 | 5.88 | 5.70 | 8.50 | 0.00 | - | 1 | 48 | 57.07% |
| X260116P00037000 | 2024-07-24 12:29PM EDT | 2026-01-16 | 6.10 | 3.00 | 6.90 | 0.00 | - | 16 | 614 | 46.54% |
© 2024 Yahoo. Tutti i diritti riservati.