Italia Markets closed

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,65-0,37 (-1,00%)
Alla chiusura: 04:00PM EDT
36,69 +0,04 (+0,11%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240628C000370002024-06-21 3:40PM EDT2024-06-280.600.142.73-0.62-50.82%24153285.16%
X240705C000370002024-06-21 11:15AM EDT2024-07-050.840.001.32-1.66-66.40%1253.71%
X240719C000370002024-06-21 3:33PM EDT2024-07-191.401.181.40-0.24-14.63%281,75039.26%
X240726C000370002024-06-21 3:45PM EDT2024-07-261.321.003.70+1.32-65056.30%
X240802C000370002024-06-18 11:20AM EDT2024-08-021.850.053.60+1.85--376.81%
X240816C000370002024-06-13 10:26AM EDT2024-08-162.360.274.250.00-131377.83%
X250117C000370002024-06-21 1:08PM EDT2025-01-175.754.407.50+0.46+8.70%1581255.48%
X250417C000370002024-06-14 3:21PM EDT2025-04-175.464.708.450.00--1251.20%
X250620C000370002024-06-07 3:44PM EDT2025-06-207.724.857.950.00-26166656.16%
X251219C000370002024-06-20 11:23AM EDT2025-12-198.285.909.900.00-257457.25%
X260116C000370002024-06-04 9:51AM EDT2026-01-168.266.3010.500.00-11,57959.31%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240628P000370002024-06-21 3:50PM EDT2024-06-281.210.571.75-0.44-26.67%83751.76%
X240705P000370002024-06-21 12:07PM EDT2024-07-050.850.003.05-0.40-32.00%13103.71%
X240712P000370002024-06-20 3:21PM EDT2024-07-121.980.003.20+1.98--388.04%
X240719P000370002024-06-21 3:58PM EDT2024-07-191.400.002.31+0.18+14.75%3898453.37%
X240816P000370002024-06-21 11:42AM EDT2024-08-162.420.334.20-0.02-0.82%1032670.75%
X250117P000370002024-06-21 9:36AM EDT2025-01-174.202.887.000.00-17,98661.96%
X250321P000370002024-06-18 9:30AM EDT2025-03-214.483.207.45+4.48--25057.96%
X250417P000370002024-06-21 2:46PM EDT2025-04-175.403.457.70+5.40-4357.23%
X250620P000370002024-06-07 3:44PM EDT2025-06-204.833.657.650.00-27362251.59%
X251219P000370002024-05-13 3:06PM EDT2025-12-195.885.708.500.00-14847.02%
X260116P000370002024-06-11 3:51PM EDT2026-01-165.104.307.650.00-3061141.07%