Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802C00039000 | 2024-07-25 12:41PM EDT | 2024-08-02 | 2.30 | 0.21 | 2.23 | 0.00 | - | 8 | 3,753 | 52.15% |
| X240809C00039000 | 2024-07-24 11:04AM EDT | 2024-08-09 | 2.00 | 0.73 | 2.79 | 0.00 | - | 2 | 8 | 57.13% |
| X240816C00039000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 2.50 | 0.40 | 3.30 | +0.42 | +20.19% | 55 | 675 | 60.89% |
| X240823C00039000 | 2024-07-23 12:18PM EDT | 2024-08-23 | 1.83 | 0.47 | 4.45 | 0.00 | - | 1 | 4 | 79.74% |
| X240830C00039000 | 2024-07-18 3:46PM EDT | 2024-08-30 | 1.38 | 1.75 | 3.15 | 0.00 | - | 2 | 2 | 43.95% |
| X240920C00039000 | 2024-07-25 3:43PM EDT | 2024-09-20 | 3.50 | 1.26 | 5.00 | 0.00 | - | 2 | 755 | 65.43% |
| X241018C00039000 | 2024-07-03 11:11AM EDT | 2024-10-18 | 4.33 | 2.02 | 5.50 | 0.00 | - | 1 | 59 | 60.11% |
| X250117C00039000 | 2024-07-18 2:40PM EDT | 2025-01-17 | 4.50 | 4.65 | 8.30 | 0.00 | - | 2 | 217 | 50.71% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802P00039000 | 2024-07-24 9:33AM EDT | 2024-08-02 | 1.45 | 0.00 | 0.42 | 0.00 | - | 2 | 2 | 48.83% |
| X240809P00039000 | 2024-07-12 10:29AM EDT | 2024-08-09 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 16 | 55.76% |
| X240816P00039000 | 2024-07-25 2:37PM EDT | 2024-08-16 | 0.65 | 0.70 | 2.90 | -0.01 | -1.52% | 15 | 244 | 67.72% |
| X240830P00039000 | 2024-07-26 3:45PM EDT | 2024-08-30 | 0.94 | 0.10 | 1.29 | -1.42 | -60.17% | 2 | 2 | 41.60% |
| X240920P00039000 | 2024-07-24 9:49AM EDT | 2024-09-20 | 2.10 | 0.17 | 3.75 | 0.00 | - | 350 | 645 | 73.63% |
| X241018P00039000 | 2024-07-25 12:46PM EDT | 2024-10-18 | 2.71 | 0.07 | 4.00 | 0.00 | - | 2 | 1,135 | 63.48% |
| X241220P00039000 | 2024-07-25 2:09PM EDT | 2024-12-20 | 3.20 | 1.01 | 4.45 | 0.00 | - | 1 | 11 | 52.54% |
| X250117P00039000 | 2024-07-26 2:02PM EDT | 2025-01-17 | 3.91 | 1.83 | 6.00 | +0.21 | +5.68% | 1,384 | 464 | 62.60% |
© 2024 Yahoo. Tutti i diritti riservati.