Italia Markets open in 4 hrs 11 mins

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,76-0,48 (-1,29%)
Alla chiusura: 04:00PM EDT
36,97 +0,21 (+0,57%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240614C000390002024-06-13 1:54PM EDT2024-06-140.010.000.01-0.05-83.33%79150.00%
X240621C000390002024-06-13 3:56PM EDT2024-06-210.160.120.23-0.11-40.74%15820,13943.07%
X240628C000390002024-05-30 1:11PM EDT2024-06-281.460.001.970.00-1462.01%
X240705C000390002024-06-13 11:46AM EDT2024-07-050.010.001.84-0.65-98.48%1376.12%
X240719C000390002024-06-13 3:50PM EDT2024-07-190.850.431.16-0.15-15.00%11420,18744.14%
X240816C000390002024-06-13 10:26AM EDT2024-08-161.510.002.68-0.68-31.05%126558.50%
X241018C000390002024-05-17 11:23AM EDT2024-10-182.910.943.300.00-25848.73%
X250117C000390002024-06-13 1:00PM EDT2025-01-174.404.256.80-0.85-16.19%7010556.84%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240614P000390002024-06-07 3:12PM EDT2024-06-141.611.314.450.00-14189.84%
X240621P000390002024-06-12 11:36AM EDT2024-06-212.860.704.400.00-10630141.31%
X240628P000390002024-05-31 11:28AM EDT2024-06-281.880.552.760.00-1444.29%
X240712P000390002024-06-13 9:52AM EDT2024-07-122.280.922.92+0.34+17.53%1136.43%
X240719P000390002024-06-13 9:50AM EDT2024-07-192.811.433.00+0.11+4.07%11,02934.67%
X240816P000390002024-06-06 11:34AM EDT2024-08-162.551.894.500.00-4651.61%
X241018P000390002024-06-13 3:51PM EDT2024-10-184.853.055.00+0.20+4.30%393942.48%
X250117P000390002024-06-13 2:27PM EDT2025-01-175.203.707.95+0.20+4.00%135858.50%