Italia markets close in 49 minutes

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,30+0,06 (+0,16%)
In data: 10:41AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240614C000400002024-06-11 11:37AM EDT2024-06-140.040.001.450.00-4536125.59%
X240621C000400002024-06-12 10:02AM EDT2024-06-210.060.060.10-0.05-45.45%26,49833.01%
X240628C000400002024-06-11 10:41AM EDT2024-06-280.300.000.460.00-247342.68%
X240705C000400002024-05-30 9:51AM EDT2024-07-052.000.002.400.00-1058.30%
X240712C000400002024-06-11 10:42AM EDT2024-07-120.460.002.640.00-1254.30%
X240719C000400002024-06-11 2:56PM EDT2024-07-190.740.631.100.00-65,89844.09%
X240816C000400002024-06-11 9:30AM EDT2024-08-161.640.002.070.00-386449.56%
X240920C000400002024-06-11 9:46AM EDT2024-09-201.041.432.430.00-186344.75%
X241018C000400002024-05-31 3:03PM EDT2024-10-183.292.693.050.00-463446.68%
X241115C000400002024-06-06 3:18PM EDT2024-11-153.673.254.100.00-21,18153.10%
X250117C000400002024-06-11 1:12PM EDT2025-01-174.254.204.700.00-38050.05%
X250620C000400002024-06-11 11:03AM EDT2025-06-206.005.406.100.00-1734147.69%
X251219C000400002024-06-11 10:55AM EDT2025-12-196.856.506.950.00-81,01943.77%
X260116C000400002024-06-06 3:49PM EDT2026-01-167.326.307.100.00-354843.52%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240621P000400002024-06-12 10:03AM EDT2024-06-212.832.304.45+0.13+4.81%2066.41%
X240628P000400002024-05-31 3:05PM EDT2024-06-282.620.505.000.00-24104.98%
X240719P000400002024-05-29 2:05PM EDT2024-07-193.903.053.350.00-232633.45%
X240816P000400002024-05-20 2:01PM EDT2024-08-164.503.754.150.00--239.40%
X240920P000400002024-06-06 12:12PM EDT2024-09-204.054.354.700.00-801,28339.16%
X241018P000400002024-06-10 3:38PM EDT2024-10-184.444.755.150.00-501,45639.84%
X241115P000400002024-06-06 11:39AM EDT2024-11-154.505.205.600.00-156740.80%
X250117P000400002024-06-11 12:51PM EDT2025-01-176.355.256.200.00-391128,25839.67%
X250620P000400002024-06-07 3:57PM EDT2025-06-206.326.508.250.00-161144.06%
X251219P000400002024-05-24 2:18PM EDT2025-12-197.907.157.750.00-70033.42%
X260116P000400002024-06-06 3:04PM EDT2026-01-166.757.207.950.00-11,15133.67%