Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802C00043000 | 2024-07-25 12:02PM EDT | 2024-08-02 | 0.20 | 0.04 | 0.28 | 0.00 | - | 3 | 3 | 44.92% |
| X240809C00043000 | 2024-07-24 12:06PM EDT | 2024-08-09 | 0.36 | 0.00 | 1.84 | 0.00 | - | 14 | 14 | 55.96% |
| X240816C00043000 | 2024-07-25 3:01PM EDT | 2024-08-16 | 1.26 | 0.17 | 2.00 | 0.00 | - | 27 | 45 | 50.29% |
| X240830C00043000 | 2024-07-16 9:55AM EDT | 2024-08-30 | 0.40 | 0.06 | 2.80 | 0.00 | - | - | 3 | 74.02% |
| X240920C00043000 | 2024-07-26 10:20AM EDT | 2024-09-20 | 1.58 | 0.00 | 2.00 | +0.08 | +5.33% | 41 | 664 | 45.78% |
| X241018C00043000 | 2024-07-26 1:20PM EDT | 2024-10-18 | 2.05 | 0.20 | 3.20 | +0.17 | +9.04% | 15 | 99 | 52.93% |
| X241115C00043000 | 2024-07-26 1:14PM EDT | 2024-11-15 | 3.01 | 2.55 | 4.60 | +0.09 | +3.08% | 1 | 1,190 | 50.02% |
| X241220C00043000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 3.70 | 1.67 | 4.35 | +1.28 | +52.89% | 1 | 4 | 51.17% |
| X250117C00043000 | 2024-07-26 2:50PM EDT | 2025-01-17 | 3.73 | 2.35 | 6.20 | +0.62 | +19.94% | 2 | 309 | 63.35% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802P00043000 | 2024-06-24 9:52AM EDT | 2024-08-02 | 6.55 | 1.81 | 5.05 | 0.00 | - | - | 5 | 91.60% |
| X240816P00043000 | 2024-07-19 10:05AM EDT | 2024-08-16 | 5.50 | 1.00 | 4.95 | 0.00 | - | 20 | 20 | 92.97% |
| X240920P00043000 | 2024-07-10 9:49AM EDT | 2024-09-20 | 5.05 | 1.75 | 4.95 | 0.00 | - | 50 | 234 | 56.93% |
| X241018P00043000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 7.40 | 2.50 | 7.00 | 0.00 | - | 200 | 504 | 72.83% |
| X241115P00043000 | 2024-07-11 1:16PM EDT | 2024-11-15 | 5.86 | 2.78 | 6.80 | 0.00 | - | 6 | 564 | 60.86% |
© 2024 Yahoo. Tutti i diritti riservati.