Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240920C00075000 | 2024-02-09 10:49AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 5 | 32 | 73.24% |
X250117C00075000 | 2024-07-22 11:00AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 37 | 168 | 37.89% |
X250620C00075000 | 2024-05-08 10:03AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.77 | 0.00 | - | - | 0 | 44.58% |
X251219C00075000 | 2024-07-09 11:30AM EDT | 2025-12-19 | 0.13 | 0.04 | 0.20 | 0.00 | - | 30 | 2,498 | 27.25% |
X260116C00075000 | 2024-07-22 3:31PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 1,134 | 28.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X260116P00075000 | 2024-07-25 2:00PM EDT | 2026-01-16 | 32.62 | - | 36.50 | 0.00 | - | - | - | 47.10% |