Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
56.003,48 -3.096,01 (-5,24%) CMC Crypto 200
1.274,80 -64,26 (-4,80%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | +0.01 | +100.00% | 2 | 6 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | - | 15 |
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | - | 14 |
| - | - | - | - | - | 33.00 | 0.03 | -0.05 | -62.50% | 5 | 156 |
| - | - | - | - | - | 33.50 | 0.33 | 0.00 | - | - | 8 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 34.50 | 0.13 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 1 | 1 | 35.00 | 0.09 | -0.09 | -50.00% | 6 | 22 |
| - | - | - | - | - | 35.50 | 0.26 | 0.00 | - | 33 | 45 |
| 1.09 | 0.00 | - | 2 | 42 | 36.00 | 0.40 | 0.00 | - | 533 | 580 |
| 0.71 | -0.44 | -38.26% | 20 | 6 | 36.50 | 0.50 | +0.05 | +11.11% | 1 | 119 |
| 0.49 | -0.18 | -26.87% | 125 | 856 | 37.00 | 0.76 | 0.00 | - | 102 | 206 |
| 0.23 | -0.17 | -42.50% | 623 | 2,150 | 37.50 | 1.12 | +0.05 | +4.67% | 3 | 5 |
| 0.20 | -0.10 | -33.33% | 96 | 1,562 | 38.00 | 1.10 | 0.00 | - | 21 | 15 |
| 0.11 | -0.01 | -8.33% | 84 | 1,213 | 38.50 | 1.69 | +0.98 | +138.03% | 3 | 9 |
| 0.12 | +0.04 | +50.00% | 1 | 335 | 39.00 | 1.63 | 0.00 | - | 10 | 22 |
| 0.09 | 0.00 | - | 2 | 119 | 39.50 | 2.65 | +0.72 | +37.31% | 3 | 7 |
| 0.07 | +0.03 | +75.00% | 1 | 607 | 40.00 | 3.89 | 0.00 | - | 4 | 15 |
| 0.08 | 0.00 | - | 1 | 79 | 40.50 | 2.12 | 0.00 | - | - | 3 |
| 0.03 | -0.02 | -40.00% | 41 | 224 | 41.00 | 3.27 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 133 | 41.50 | 2.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 30 | 43 | 42.00 | 3.56 | 0.00 | - | 25 | 2 |
| 0.34 | 0.00 | - | 9 | 11 | 42.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 167 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 38 | 44.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 20 | 15 | 45.00 | 6.35 | 0.00 | - | 3 | 3 |
| 0.33 | 0.00 | - | - | 8 | 45.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 61 | 46.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 8 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 129 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.