Italia markets close in 4 hours 50 minutes
FTSE MIB
33.761,84 +15,18 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.836,06 +181,23 (+0,34%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00034500 | 2024-04-25 12:52PM EDT | 34.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240510C00036500 | 2024-04-25 1:43PM EDT | 36.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240510C00038000 | 2024-05-01 3:14PM EDT | 38.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240510C00038500 | 2024-05-01 3:18PM EDT | 38.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| X240510C00039000 | 2024-05-01 2:40PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| X240510C00039500 | 2024-04-23 12:44PM EDT | 39.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| X240510C00040000 | 2024-05-01 3:49PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| X240510C00040500 | 2024-05-01 3:19PM EDT | 40.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240510C00041000 | 2024-05-01 12:34PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240510C00041500 | 2024-04-26 2:09PM EDT | 41.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240510C00042000 | 2024-04-26 2:37PM EDT | 42.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| X240510C00042500 | 2024-04-30 9:41AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| X240510C00043000 | 2024-04-29 9:51AM EDT | 43.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| X240510C00045000 | 2024-04-22 3:13PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240510C00047000 | 2024-04-19 1:55PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| X240510C00048000 | 2024-05-01 10:12AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| X240510C00055000 | 2024-04-26 3:20PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00032000 | 2024-04-30 9:45AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| X240510P00033000 | 2024-04-30 9:49AM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| X240510P00033500 | 2024-04-22 10:12AM EDT | 33.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| X240510P00034000 | 2024-04-30 10:06AM EDT | 34.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X240510P00035000 | 2024-05-01 10:46AM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| X240510P00036000 | 2024-04-26 3:50PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| X240510P00037000 | 2024-05-01 1:08PM EDT | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X240510P00038000 | 2024-04-26 3:49PM EDT | 38.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| X240510P00038500 | 2024-04-26 2:19PM EDT | 38.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240510P00039000 | 2024-04-25 1:10PM EDT | 39.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240510P00039500 | 2024-04-22 12:12PM EDT | 39.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240510P00040000 | 2024-04-16 3:38PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240510P00041000 | 2024-05-01 9:52AM EDT | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X240510P00042000 | 2024-04-18 11:02AM EDT | 42.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240510P00044000 | 2024-04-11 9:30AM EDT | 44.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.