Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.05 | -0.08 | -61.54% | 2 | 17 |
- | - | - | - | - | 33.00 | 0.14 | -0.11 | -44.00% | 2 | 2 |
- | - | - | - | - | 33.50 | 0.16 | 0.00 | - | - | 10 |
- | - | - | - | - | 34.00 | 0.29 | +0.05 | +20.83% | 2 | 16 |
2.60 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.42 | +0.09 | +27.27% | 5 | 8 |
- | - | - | - | - | 36.00 | 0.60 | 0.00 | - | 55 | 65 |
1.70 | 0.00 | - | - | 0 | 36.50 | - | - | - | - | - |
- | - | - | - | - | 37.00 | 1.10 | 0.00 | - | 6 | 8 |
0.42 | -0.20 | -32.26% | 9 | 56 | 38.00 | 1.42 | 0.00 | - | 20 | 10 |
0.34 | -0.17 | -33.33% | 10 | 54 | 38.50 | 1.33 | 0.00 | - | 3 | 4 |
0.20 | -0.22 | -52.38% | 2 | 104 | 39.00 | 2.59 | 0.00 | - | 1 | 1 |
0.64 | 0.00 | - | - | 1 | 39.50 | 1.46 | 0.00 | - | - | 2 |
0.16 | 0.00 | - | 1 | 15 | 40.00 | 1.45 | 0.00 | - | 10 | 25 |
0.20 | 0.00 | - | 1 | 3 | 40.50 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 4 | 41.00 | 4.45 | -0.10 | -2.20% | 1 | 12 |
0.13 | 0.00 | - | 1 | 3 | 41.50 | - | - | - | - | - |
0.29 | 0.00 | - | 42 | 167 | 42.00 | 2.99 | 0.00 | - | 1 | 0 |
0.01 | -0.05 | -83.33% | 14 | 3 | 42.50 | - | - | - | - | - |
0.33 | 0.00 | - | 8 | 13 | 43.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 2.66 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 19 | 45.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 7 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 36 | 48.00 | - | - | - | - | - |
0.03 | 0.00 | - | 21 | 63 | 55.00 | - | - | - | - | - |