Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.386,19 +422,27 (+0,72%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 208 |
| 12.70 | -2.30 | -15.33% | 10 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 754 |
| 10.35 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | +0.02 | +15.38% | 1 | 20 |
| - | - | - | - | - | 31.00 | 0.12 | +0.01 | +9.09% | 1 | 15 |
| - | - | - | - | - | 32.00 | 0.19 | 0.00 | - | 3,275 | 3,246 |
| - | - | - | - | - | 33.00 | 0.27 | -0.13 | -32.50% | 8 | 358 |
| - | - | - | - | - | 34.00 | 0.49 | 0.00 | - | 382 | 4,481 |
| 3.05 | 0.00 | - | 1 | 67 | 35.00 | 0.47 | -0.35 | -42.68% | 54 | 12,425 |
| 2.00 | -3.16 | -61.24% | 9 | 10 | 36.00 | 0.72 | +0.03 | +4.35% | 1 | 1,151 |
| 1.76 | 0.00 | - | 701 | 852 | 37.00 | 1.61 | +0.18 | +12.59% | 4 | 7,067 |
| 1.23 | +0.08 | +6.96% | 558 | 1,375 | 38.00 | 1.72 | -0.41 | -19.25% | 5 | 2,302 |
| 0.92 | +0.12 | +15.00% | 510 | 1,764 | 39.00 | 3.03 | 0.00 | - | 58 | 9,663 |
| 0.56 | +0.01 | +1.82% | 47 | 10,650 | 40.00 | 2.77 | -0.92 | -24.93% | 62 | 4,962 |
| 0.30 | -0.06 | -16.67% | 1 | 247 | 41.00 | 3.60 | -1.55 | -30.10% | 2 | 506 |
| 0.19 | -0.05 | -20.83% | 209 | 7,962 | 42.00 | 5.06 | +2.91 | +135.35% | 4 | 15 |
| 0.16 | +0.02 | +14.29% | 5 | 3,178 | 43.00 | 6.00 | 0.00 | - | 750 | 9,896 |
| 0.12 | +0.01 | +9.09% | 6 | 357 | 44.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 10 | 12,873 | 45.00 | 7.12 | 0.00 | - | 10 | 2,070 |
| 0.28 | 0.00 | - | 14 | 7,005 | 46.00 | 6.86 | 0.00 | - | 10 | 940 |
| 0.22 | 0.00 | - | 14 | 1,567 | 47.00 | 9.80 | 0.00 | - | 1 | 19 |
| 0.04 | -0.01 | -20.00% | 5 | 72 | 48.00 | 8.28 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 1 | 117 | 49.00 | 8.20 | 0.00 | - | 15 | 17 |
| 0.02 | 0.00 | - | 4 | 8,894 | 50.00 | 5.00 | 0.00 | - | 1 | 8 |
| 0.31 | +0.11 | +55.00% | 8 | 28 | 52.50 | 10.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 83 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.