Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1 | 1 |
11.69 | 0.00 | - | - | 1 | 30.00 | 0.15 | +0.03 | +25.00% | 8 | 4 |
- | - | - | - | - | 32.00 | 0.20 | -0.20 | -50.00% | 3 | 20 |
- | - | - | - | - | 33.00 | 0.41 | 0.00 | - | 2 | 32 |
6.25 | 0.00 | - | - | 3 | 35.00 | 0.80 | 0.00 | - | 1 | 6 |
1.83 | 0.00 | - | 1 | 22 | 36.00 | 1.00 | 0.00 | - | 1 | 17 |
2.00 | 0.00 | - | 1 | 1 | 37.00 | 1.23 | -0.30 | -19.61% | 3 | 22 |
0.81 | +0.04 | +5.19% | 41 | 6 | 38.00 | 1.11 | 0.00 | - | 3 | 1 |
0.76 | 0.00 | - | - | 1 | 39.00 | 1.76 | 0.00 | - | - | 4 |
0.30 | -0.13 | -30.23% | 2 | 20 | 40.00 | 1.60 | 0.00 | - | 1 | 1 |
0.33 | 0.00 | - | 1 | 5 | 41.00 | 3.62 | 0.00 | - | 1 | 2 |
0.21 | -0.10 | -32.26% | 4 | 33 | 42.00 | 4.48 | 0.00 | - | 2 | 2 |
0.10 | -0.13 | -56.52% | 2 | 78 | 43.00 | 5.89 | 0.00 | - | - | 1 |
0.09 | -0.07 | -43.75% | 10 | 127 | 44.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 8.65 | 0.00 | - | 10 | 10 |
0.67 | 0.00 | - | 3 | 3 | 46.00 | 7.35 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 5 | 3 | 48.00 | - | - | - | - | - |
0.05 | -0.22 | -81.48% | 28 | 1 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 62 | 55.00 | - | - | - | - | - |