Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
58.352,20 +3.465,75 (+6,31%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531C00037000 | 2024-04-29 2:44PM EDT | 37.00 | 2.00 | 0.40 | 1.47 | 0.00 | - | 1 | 2 | 41.70% |
| X240531C00038000 | 2024-05-03 10:22AM EDT | 38.00 | 1.00 | 0.14 | 2.74 | -0.42 | -29.58% | 1 | 46 | 50.64% |
| X240531C00039000 | 2024-05-03 10:23AM EDT | 39.00 | 0.70 | 0.09 | 2.52 | -0.12 | -14.63% | 1 | 92 | 55.62% |
| X240531C00040000 | 2024-05-02 9:43AM EDT | 40.00 | 0.67 | 0.10 | 2.20 | 0.00 | - | 4 | 29 | 59.03% |
| X240531C00041000 | 2024-05-01 11:16AM EDT | 41.00 | 0.38 | 0.14 | 2.22 | 0.00 | - | 1 | 23 | 66.75% |
| X240531C00042000 | 2024-05-01 1:05PM EDT | 42.00 | 0.23 | 0.06 | 0.29 | 0.00 | - | 6 | 13 | 43.16% |
| X240531C00043000 | 2024-04-25 3:05PM EDT | 43.00 | 0.26 | 0.00 | 1.01 | 0.00 | - | 1 | 2 | 57.03% |
| X240531C00044000 | 2024-04-29 10:31AM EDT | 44.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 82.47% |
| X240531C00045000 | 2024-04-25 3:04PM EDT | 45.00 | 0.13 | 0.00 | 2.18 | 0.00 | - | 1 | 13 | 87.50% |
| X240531C00046000 | 2024-04-23 9:50AM EDT | 46.00 | 0.20 | 0.00 | 2.17 | 0.00 | - | 1 | 2 | 92.48% |
| X240531C00048000 | 2024-04-24 12:44PM EDT | 48.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
| X240531C00055000 | 2024-04-12 2:05PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531P00030000 | 2024-05-03 11:53AM EDT | 30.00 | 0.12 | 0.01 | 1.89 | -1.03 | -89.57% | 23 | 1 | 85.99% |
| X240531P00031000 | 2024-05-03 10:53AM EDT | 31.00 | 0.17 | 0.04 | 2.04 | -0.04 | -19.05% | 3 | 3 | 79.93% |
| X240531P00032000 | 2024-04-30 3:30PM EDT | 32.00 | 0.36 | 0.00 | 0.36 | 0.00 | - | 41 | 53 | 45.90% |
| X240531P00033000 | 2024-05-02 3:26PM EDT | 33.00 | 0.46 | 0.20 | 2.08 | 0.00 | - | 200 | 230 | 64.16% |
| X240531P00034000 | 2024-05-03 11:42AM EDT | 34.00 | 0.60 | 0.51 | 2.33 | -0.01 | -1.64% | 4 | 36 | 62.21% |
| X240531P00035000 | 2024-04-26 2:26PM EDT | 35.00 | 0.76 | 0.10 | 2.70 | 0.00 | - | 1 | 4 | 51.12% |
| X240531P00036000 | 2024-05-02 2:47PM EDT | 36.00 | 1.15 | 0.13 | 2.91 | 0.00 | - | 8 | 16 | 77.20% |
| X240531P00037000 | 2024-05-01 10:15AM EDT | 37.00 | 1.75 | 0.01 | 2.83 | 0.00 | - | 1 | 29 | 61.96% |
| X240531P00038000 | 2024-05-02 2:47PM EDT | 38.00 | 2.14 | 0.18 | 3.45 | 0.00 | - | 5 | 5 | 62.55% |
| X240531P00039000 | 2024-04-26 10:36AM EDT | 39.00 | 2.84 | 0.96 | 3.85 | 0.00 | - | 4 | 6 | 56.01% |
| X240531P00041000 | 2024-04-25 9:51AM EDT | 41.00 | 4.94 | 2.58 | 5.40 | 0.00 | - | - | 1 | 57.81% |
| X240531P00042000 | 2024-04-11 11:05AM EDT | 42.00 | 2.00 | 5.45 | 6.55 | 0.00 | - | - | 30 | 50.49% |
| X240531P00045000 | 2024-04-24 10:30AM EDT | 45.00 | 8.04 | 7.10 | 9.50 | 0.00 | - | 10 | 0 | 83.64% |
| X240531P00046000 | 2024-04-17 10:00AM EDT | 46.00 | 5.30 | 8.20 | 10.30 | 0.00 | - | - | 1 | 81.69% |
© 2024 Yahoo. Tutti i diritti riservati.