Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.04 | +0.04 | - | 3 | 0 |
- | - | - | - | - | 28.00 | 0.05 | +0.05 | - | 3 | 0 |
- | - | - | - | - | 30.00 | 0.12 | -1.03 | -89.57% | 23 | 1 |
- | - | - | - | - | 31.00 | 0.17 | -0.04 | -19.05% | 3 | 3 |
- | - | - | - | - | 32.00 | 0.36 | 0.00 | - | 41 | 53 |
- | - | - | - | - | 33.00 | 0.46 | 0.00 | - | 200 | 230 |
- | - | - | - | - | 34.00 | 0.60 | -0.01 | -1.64% | 4 | 36 |
- | - | - | - | - | 35.00 | 0.76 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 36.00 | 1.15 | 0.00 | - | 8 | 16 |
2.00 | 0.00 | - | 1 | 2 | 37.00 | 1.75 | 0.00 | - | 1 | 29 |
1.00 | -0.42 | -29.58% | 1 | 46 | 38.00 | 2.14 | 0.00 | - | 5 | 5 |
0.70 | -0.12 | -14.63% | 1 | 92 | 39.00 | 2.84 | 0.00 | - | 4 | 6 |
0.67 | 0.00 | - | 4 | 29 | 40.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 23 | 41.00 | 4.94 | 0.00 | - | - | 1 |
0.23 | 0.00 | - | 6 | 13 | 42.00 | 2.00 | 0.00 | - | - | 30 |
0.26 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 13 | 45.00 | 8.04 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 1 | 2 | 46.00 | 5.30 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |