X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00015000 | 2023-05-22 3:24PM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 0.00% |
| X240621C00018000 | 2023-05-31 3:51PM EDT | 18.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| X240621C00020000 | 2023-06-02 11:01AM EDT | 20.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| X240621C00023000 | 2023-06-02 3:59PM EDT | 23.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 47 | 33 | 1.56% |
| X240621C00025000 | 2023-06-02 1:17PM EDT | 25.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 68 | 511 | 3.13% |
| X240621C00027000 | 2023-06-02 2:02PM EDT | 27.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 6.25% |
| X240621C00030000 | 2023-06-02 1:36PM EDT | 30.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 41 | 112 | 6.25% |
| X240621C00032000 | 2023-06-02 11:26AM EDT | 32.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| X240621C00035000 | 2023-06-02 2:33PM EDT | 35.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 12.50% |
| X240621C00037000 | 2023-06-02 11:26AM EDT | 37.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 581 | 12.50% |
| X240621C00040000 | 2023-06-02 3:42PM EDT | 40.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 36 | 553 | 12.50% |
| X240621C00045000 | 2023-06-01 2:42PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 12.50% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00015000 | 2023-06-01 10:54AM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 12.50% |
| X240621P00018000 | 2023-06-02 3:46PM EDT | 18.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 740 | 6.25% |
| X240621P00020000 | 2023-06-02 9:52AM EDT | 20.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 9 | 787 | 3.13% |
| X240621P00023000 | 2023-06-02 2:15PM EDT | 23.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 1,644 | 0.00% |
| X240621P00025000 | 2023-06-02 1:18PM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 718 | 0.00% |
| X240621P00027000 | 2023-06-01 11:09AM EDT | 27.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 10 | 500 | 0.00% |
| X240621P00030000 | 2023-05-31 12:16PM EDT | 30.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 0.00% |
| X240621P00032000 | 2023-06-01 11:09AM EDT | 32.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| X240621P00035000 | 2023-05-30 9:42AM EDT | 35.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 0.00% |
| X240621P00037000 | 2023-02-23 11:55AM EDT | 37.00 | 10.95 | 13.20 | 13.45 | 0.00 | - | - | 64 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.