Italia markets closed
FTSE MIB
34.244,41 +304,66 (+0,90%) Dow Jones
38.208,92 +123,12 (+0,32%) Nasdaq
15.916,25 +304,49 (+1,95%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.289,71 -469,00 (-0,78%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.45 | 0.00 | - | 3 | 120 | 15.00 | 0.02 | 0.00 | - | 5 | 494 |
| 22.55 | 0.00 | - | 1 | 105 | 18.00 | 0.01 | 0.00 | - | 1 | 2,504 |
| 21.68 | 0.00 | - | 1 | 38 | 20.00 | 0.02 | 0.00 | - | 1 | 12,103 |
| 25.15 | 0.00 | - | 10 | 180 | 23.00 | 0.14 | 0.00 | - | 11 | 2,234 |
| 15.40 | 0.00 | - | 10 | 503 | 25.00 | 0.15 | 0.00 | - | 10 | 1,625 |
| 12.73 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 11.17 | 0.00 | - | 10 | 2,082 | 27.00 | 0.13 | 0.00 | - | 25 | 1,693 |
| 13.83 | 0.00 | - | 1 | 8 | 28.00 | 0.27 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 804 | 29.00 | 0.27 | 0.00 | - | 2 | 5 |
| 8.00 | 0.00 | - | 2 | 2,847 | 30.00 | 0.38 | 0.00 | - | 10 | 4,050 |
| 9.65 | 0.00 | - | - | 1 | 31.00 | 0.50 | 0.00 | - | 40 | 71 |
| 5.72 | -1.81 | -24.04% | 1 | 534 | 32.00 | 0.73 | 0.00 | - | 17 | 433 |
| 9.17 | 0.00 | - | - | 1 | 33.00 | 0.93 | 0.00 | - | 8 | 2,242 |
| 4.40 | 0.00 | - | 2 | 113 | 34.00 | 1.17 | 0.00 | - | 3 | 548 |
| 3.45 | 0.00 | - | 2 | 1,686 | 35.00 | 1.35 | 0.00 | - | 12 | 2,450 |
| 2.59 | 0.00 | - | 2 | 137 | 36.00 | 1.63 | 0.00 | - | 4 | 814 |
| 2.48 | +0.23 | +10.22% | 10 | 1,016 | 37.00 | 2.33 | 0.00 | - | 343 | 6,833 |
| 2.10 | 0.00 | - | 2 | 233 | 38.00 | 2.79 | 0.00 | - | 12 | 1,880 |
| 1.60 | 0.00 | - | 102 | 228 | 39.00 | 3.46 | 0.00 | - | 8 | 256 |
| 1.30 | 0.00 | - | 44 | 5,116 | 40.00 | 3.93 | +0.08 | +2.08% | 12 | 12,891 |
| 0.95 | 0.00 | - | 22 | 263 | 41.00 | 3.03 | 0.00 | - | 2 | 110 |
| 0.73 | 0.00 | - | 14 | 2,319 | 42.00 | 5.45 | 0.00 | - | 2 | 136 |
| 0.65 | 0.00 | - | 4 | 2,395 | 43.00 | 5.68 | 0.00 | - | 6 | 64 |
| 0.42 | 0.00 | - | 249 | 5,058 | 44.00 | 7.48 | 0.00 | - | 2 | 20 |
| 0.35 | 0.00 | - | 13 | 1,701 | 45.00 | 7.70 | 0.00 | - | 1 | 11,470 |
| 0.22 | 0.00 | - | 4 | 3,742 | 46.00 | 6.86 | 0.00 | - | 10 | 1,758 |
| 0.35 | 0.00 | - | 6 | 54 | 47.00 | 9.12 | 0.00 | - | 255 | 702 |
| 0.21 | 0.00 | - | 20 | 2,130 | 48.00 | 7.32 | 0.00 | - | 2 | 512 |
| 0.32 | 0.00 | - | 203 | 3,891 | 49.00 | 7.25 | 0.00 | - | 250 | 4,192 |
| 0.05 | -0.04 | -44.44% | 1 | 11,001 | 50.00 | 12.90 | 0.00 | - | 1 | 34 |
| 0.13 | +0.06 | +85.71% | 8 | 120 | 52.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 4,331 | 55.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 61 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 2,078 | 60.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 14 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 31 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.