Italia markets close in 3 hours 13 minutes
FTSE MIB
34.408,25 -261,81 (-0,76%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,88 -1,34 (-1,81%) Bitcoin EUR
63.463,10 -238,04 (-0,37%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240628C00036000 | 2024-05-24 12:51PM EDT | 36.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| X240628C00037000 | 2024-06-03 10:16AM EDT | 37.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| X240628C00038000 | 2024-06-03 1:37PM EDT | 38.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| X240628C00039000 | 2024-05-30 1:11PM EDT | 39.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| X240628C00040000 | 2024-06-03 12:37PM EDT | 40.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| X240628C00041000 | 2024-05-31 12:48PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| X240628C00042000 | 2024-06-03 3:00PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 336 | 1,409 | 6.25% |
| X240628C00045000 | 2024-05-17 12:08PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| X240628C00047000 | 2024-05-24 12:30PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| X240628C00048000 | 2024-05-28 12:05PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| X240628C00055000 | 2024-06-03 12:03PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240628P00030000 | 2024-06-03 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| X240628P00032000 | 2024-05-31 3:40PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 12.50% |
| X240628P00033000 | 2024-05-30 3:01PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 12.50% |
| X240628P00035000 | 2024-06-03 10:01AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| X240628P00036000 | 2024-05-30 3:23PM EDT | 36.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| X240628P00037000 | 2024-05-30 3:01PM EDT | 37.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| X240628P00038000 | 2024-05-13 1:45PM EDT | 38.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 1.56% |
| X240628P00039000 | 2024-05-31 11:28AM EDT | 39.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| X240628P00040000 | 2024-05-31 3:05PM EDT | 40.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| X240628P00044000 | 2024-05-30 11:00AM EDT | 44.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.