Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.762,54 +933,50 (+1,59%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 3 | 5 | 20.00 | 0.06 | 0.00 | - | 30 | 73 |
| 20.90 | 0.00 | - | - | 3 | 25.00 | 0.15 | +0.02 | +15.38% | 5 | 1,844 |
| 21.90 | 0.00 | - | 12 | 12 | 26.00 | 0.20 | 0.00 | - | - | 1 |
| 11.97 | 0.00 | - | 1 | 24 | 27.00 | 0.30 | 0.00 | - | 8 | 0 |
| 12.98 | 0.00 | - | 36 | 40 | 28.00 | 0.20 | 0.00 | - | - | 5 |
| 8.32 | 0.00 | - | 1 | 22 | 29.00 | 0.89 | 0.00 | - | 1 | 2 |
| 8.75 | -3.28 | -27.27% | 4 | 13 | 30.00 | 0.59 | 0.00 | - | 3 | 264 |
| 11.30 | 0.00 | - | 50 | 54 | 31.00 | 0.73 | 0.00 | - | 1 | 2,521 |
| 6.47 | -1.43 | -18.10% | 1 | 108 | 32.00 | 0.99 | 0.00 | - | 5 | 86 |
| 9.85 | 0.00 | - | 44 | 54 | 33.00 | 1.15 | 0.00 | - | 5 | 15 |
| 7.05 | 0.00 | - | 11 | 16 | 34.00 | 1.24 | -0.20 | -13.89% | 40 | 288 |
| 3.93 | +0.13 | +3.42% | 2 | 10 | 35.00 | 1.89 | 0.00 | - | 330 | 2,747 |
| 3.45 | 0.00 | - | 1 | 88 | 36.00 | 2.06 | 0.00 | - | 1 | 166 |
| 4.00 | 0.00 | - | 8 | 20 | 37.00 | 2.66 | 0.00 | - | 3 | 5 |
| 2.50 | 0.00 | - | 1 | 174 | 38.00 | 2.60 | 0.00 | - | 13 | 1,193 |
| 2.09 | -3.31 | -61.30% | 8 | 21 | 39.00 | 2.90 | 0.00 | - | 1 | 901 |
| 1.78 | 0.00 | - | 2 | 1,848 | 40.00 | 3.43 | 0.00 | - | 1 | 324 |
| 1.70 | 0.00 | - | 7 | 34 | 41.00 | 4.65 | 0.00 | - | 50 | 348 |
| 1.07 | 0.00 | - | 4 | 103 | 42.00 | 3.60 | 0.00 | - | 123 | 322 |
| 0.90 | -0.10 | -10.00% | 10 | 95 | 43.00 | 4.20 | 0.00 | - | 28 | 274 |
| 0.69 | +0.17 | +32.69% | 1 | 436 | 44.00 | 7.10 | 0.00 | - | 3 | 66 |
| 0.45 | 0.00 | - | 2 | 1,763 | 45.00 | 8.25 | +0.25 | +3.12% | 10 | 4,517 |
| 0.42 | -0.02 | -4.55% | 117 | 146 | 46.00 | 7.60 | 0.00 | - | 30 | 195 |
| 0.45 | +0.10 | +28.57% | 10 | 420 | 47.00 | 8.70 | 0.00 | - | 200 | 200 |
| 0.35 | 0.00 | - | 2 | 184 | 48.00 | 8.50 | 0.00 | - | 1 | 9 |
| 0.69 | 0.00 | - | 92 | 295 | 49.00 | 9.50 | 0.00 | - | 10 | 1 |
| 0.11 | 0.00 | - | 55 | 3,439 | 50.00 | 3.35 | 0.00 | - | 10 | 62 |
| 0.15 | 0.00 | - | 6 | 94 | 52.50 | 2.50 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 21 | 1,428 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 110 | 57.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 164 | 60.00 | 12.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.