Italia markets closed

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,46-0,30 (-0,82%)
Alla chiusura: 04:00PM EDT
36,94 +0,48 (+1,32%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240816C000340002024-06-14 10:01AM EDT34.004.253.556.00-0.10-2.30%1958.47%
X240816C000350002024-06-04 11:55AM EDT35.004.851.513.600.00-23647.51%
X240816C000370002024-06-13 10:26AM EDT37.002.360.942.870.00-131351.56%
X240816C000380002024-06-11 10:37AM EDT38.002.051.272.100.00-128345.51%
X240816C000390002024-06-13 10:26AM EDT39.001.431.252.75-0.08-5.30%17762.38%
X240816C000400002024-06-14 1:44PM EDT40.001.200.651.28-0.44-26.83%1286442.48%
X240816C000410002024-06-14 2:36PM EDT41.000.950.002.59-0.05-5.00%1570.43%
X240816C000420002024-06-14 10:49AM EDT42.000.600.610.78-0.19-24.05%110341.50%
X240816C000430002024-05-23 2:12PM EDT43.000.530.002.64-0.07-11.67%1656.57%
X240816C000450002024-06-13 1:04PM EDT45.000.250.000.670.00-83449.71%
X240816C000500002024-06-04 11:03AM EDT50.000.250.000.150.00-1145.02%
X240816C000550002024-06-03 11:00AM EDT55.000.050.000.040.00-202044.92%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240816P000250002024-05-22 3:20PM EDT25.000.320.002.210.00-1396.29%
X240816P000330002024-06-14 9:30AM EDT33.001.100.003.050.00-28851.17%
X240816P000340002024-05-28 10:39AM EDT34.001.650.002.670.00-242464.84%
X240816P000350002024-06-12 11:08AM EDT35.001.500.001.790.00-63,03841.46%
X240816P000360002024-06-13 3:21PM EDT36.002.001.182.910.00-21252.30%
X240816P000370002024-06-13 9:48AM EDT37.002.500.832.900.00-22143.12%
X240816P000380002024-06-11 12:32PM EDT38.002.951.353.950.00-210650.66%
X240816P000390002024-06-06 11:34AM EDT39.002.551.674.550.00-4649.95%
X240816P000400002024-05-20 2:01PM EDT40.004.502.744.600.00--238.43%
X240816P000450002024-06-11 10:17AM EDT45.008.208.1510.850.00-1556.59%