Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,80-0,38 (-1,02%)
Alla chiusura: 04:00PM EDT
36,62 -0,18 (-0,49%)
Dopo ore: 04:33PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240816C000290002024-06-20 11:47AM EDT29.009.366.1010.100.00--2050.29%
X240816C000340002024-06-26 3:41PM EDT34.004.301.966.000.00-242284.91%
X240816C000350002024-06-27 11:20AM EDT35.003.473.203.55+1.47+73.50%23647.71%
X240816C000360002024-06-26 3:48PM EDT36.002.951.462.940.00-310846.48%
X240816C000370002024-06-26 3:33PM EDT37.002.090.223.900.00-16838772.90%
X240816C000380002024-06-27 11:58AM EDT38.001.800.003.55+0.43+31.39%210874.15%
X240816C000390002024-06-27 3:37PM EDT39.001.240.001.40-0.11-8.15%1313741.41%
X240816C000400002024-06-27 11:21AM EDT40.000.880.391.14-0.22-20.00%21,06742.14%
X240816C000410002024-06-26 3:58PM EDT41.000.900.431.990.00-32764.31%
X240816C000420002024-06-27 3:04PM EDT42.000.490.131.36+0.19+63.33%714256.93%
X240816C000430002024-06-26 11:51AM EDT43.000.220.001.600.00-11866.70%
X240816C000450002024-06-26 12:22PM EDT45.000.140.150.620.00-7611152.15%
X240816C000500002024-06-04 11:03AM EDT50.000.250.000.100.00-1145.31%
X240816C000550002024-06-24 10:49AM EDT55.000.010.000.390.00-14516563.28%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240816P000250002024-05-22 3:20PM EDT25.000.320.002.150.00-13107.42%
X240816P000330002024-06-27 12:18PM EDT33.000.700.800.98-0.11-13.58%2612246.63%
X240816P000340002024-06-27 3:04PM EDT34.001.201.052.60+0.24+25.00%6682257.37%
X240816P000350002024-06-26 3:46PM EDT35.001.060.002.16-0.57-34.97%13,09755.66%
X240816P000360002024-06-26 3:46PM EDT36.001.680.362.770.00-41658.23%
X240816P000370002024-06-26 3:46PM EDT37.002.340.742.790.00-711448.93%
X240816P000380002024-06-26 1:56PM EDT38.002.950.633.150.00-320944.97%
X240816P000390002024-06-25 1:00PM EDT39.004.402.334.950.00-8666.50%
X240816P000400002024-05-20 2:01PM EDT40.004.502.336.200.00--277.44%
X240816P000410002024-06-26 2:11PM EDT41.004.652.886.900.00-1277.78%
X240816P000450002024-06-11 10:17AM EDT45.008.207.0510.300.00-1085.99%