Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.357,60 +502,52 (+0,88%) CMC Crypto 200
1.280,81 +14,67 (+1,16%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816C00029000 | 2024-06-20 11:47AM EDT | 29.00 | 9.36 | 6.10 | 10.10 | 0.00 | - | - | 20 | 50.29% |
| X240816C00034000 | 2024-06-26 3:41PM EDT | 34.00 | 4.30 | 1.96 | 6.00 | 0.00 | - | 24 | 22 | 84.91% |
| X240816C00035000 | 2024-06-27 11:20AM EDT | 35.00 | 3.47 | 3.20 | 3.55 | +1.47 | +73.50% | 2 | 36 | 47.71% |
| X240816C00036000 | 2024-06-26 3:48PM EDT | 36.00 | 2.95 | 1.46 | 2.94 | 0.00 | - | 3 | 108 | 46.48% |
| X240816C00037000 | 2024-06-26 3:33PM EDT | 37.00 | 2.09 | 0.22 | 3.90 | 0.00 | - | 168 | 387 | 72.90% |
| X240816C00038000 | 2024-06-27 11:58AM EDT | 38.00 | 1.80 | 0.00 | 3.55 | +0.43 | +31.39% | 2 | 108 | 74.15% |
| X240816C00039000 | 2024-06-27 3:37PM EDT | 39.00 | 1.24 | 0.00 | 1.40 | -0.11 | -8.15% | 13 | 137 | 41.41% |
| X240816C00040000 | 2024-06-27 11:21AM EDT | 40.00 | 0.88 | 0.39 | 1.14 | -0.22 | -20.00% | 2 | 1,067 | 42.14% |
| X240816C00041000 | 2024-06-26 3:58PM EDT | 41.00 | 0.90 | 0.43 | 1.99 | 0.00 | - | 3 | 27 | 64.31% |
| X240816C00042000 | 2024-06-27 3:04PM EDT | 42.00 | 0.49 | 0.13 | 1.36 | +0.19 | +63.33% | 7 | 142 | 56.93% |
| X240816C00043000 | 2024-06-26 11:51AM EDT | 43.00 | 0.22 | 0.00 | 1.60 | 0.00 | - | 1 | 18 | 66.70% |
| X240816C00045000 | 2024-06-26 12:22PM EDT | 45.00 | 0.14 | 0.15 | 0.62 | 0.00 | - | 76 | 111 | 52.15% |
| X240816C00050000 | 2024-06-04 11:03AM EDT | 50.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.31% |
| X240816C00055000 | 2024-06-24 10:49AM EDT | 55.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 145 | 165 | 63.28% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816P00025000 | 2024-05-22 3:20PM EDT | 25.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 107.42% |
| X240816P00033000 | 2024-06-27 12:18PM EDT | 33.00 | 0.70 | 0.80 | 0.98 | -0.11 | -13.58% | 26 | 122 | 46.63% |
| X240816P00034000 | 2024-06-27 3:04PM EDT | 34.00 | 1.20 | 1.05 | 2.60 | +0.24 | +25.00% | 66 | 822 | 57.37% |
| X240816P00035000 | 2024-06-26 3:46PM EDT | 35.00 | 1.06 | 0.00 | 2.16 | -0.57 | -34.97% | 1 | 3,097 | 55.66% |
| X240816P00036000 | 2024-06-26 3:46PM EDT | 36.00 | 1.68 | 0.36 | 2.77 | 0.00 | - | 4 | 16 | 58.23% |
| X240816P00037000 | 2024-06-26 3:46PM EDT | 37.00 | 2.34 | 0.74 | 2.79 | 0.00 | - | 7 | 114 | 48.93% |
| X240816P00038000 | 2024-06-26 1:56PM EDT | 38.00 | 2.95 | 0.63 | 3.15 | 0.00 | - | 3 | 209 | 44.97% |
| X240816P00039000 | 2024-06-25 1:00PM EDT | 39.00 | 4.40 | 2.33 | 4.95 | 0.00 | - | 8 | 6 | 66.50% |
| X240816P00040000 | 2024-05-20 2:01PM EDT | 40.00 | 4.50 | 2.33 | 6.20 | 0.00 | - | - | 2 | 77.44% |
| X240816P00041000 | 2024-06-26 2:11PM EDT | 41.00 | 4.65 | 2.88 | 6.90 | 0.00 | - | 1 | 2 | 77.78% |
| X240816P00045000 | 2024-06-11 10:17AM EDT | 45.00 | 8.20 | 7.05 | 10.30 | 0.00 | - | 1 | 0 | 85.99% |
© 2024 Yahoo. Tutti i diritti riservati.