Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.324,74 -324,16 (-0,54%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 8 | 25.00 | 0.29 | 0.00 | - | 2 | 7,715 |
| 12.00 | 0.00 | - | 4 | 4 | 28.00 | 0.50 | 0.00 | - | 20 | 63 |
| 11.25 | 0.00 | - | 20 | 34 | 30.00 | 1.08 | 0.00 | - | 2 | 2,018 |
| 7.90 | 0.00 | - | 2 | 17 | 33.00 | 1.15 | 0.00 | - | 100 | 619 |
| 5.17 | +0.46 | +9.77% | 1 | 147 | 35.00 | 2.67 | 0.00 | - | 16 | 155 |
| 3.45 | -0.53 | -13.32% | 1 | 334 | 38.00 | 3.80 | -0.20 | -5.00% | 2 | 2,545 |
| 3.00 | +0.20 | +7.14% | 21 | 517 | 40.00 | 5.00 | 0.00 | - | 20 | 777 |
| 2.15 | 0.00 | - | 1 | 391 | 43.00 | 5.95 | 0.00 | - | 3 | 64 |
| 1.25 | +0.09 | +7.76% | 2 | 2,027 | 45.00 | 8.13 | -0.37 | -4.35% | 1 | 15,773 |
| 0.67 | +0.06 | +9.84% | 1 | 1,900 | 47.00 | 9.50 | 0.00 | - | 1 | 184 |
| 0.26 | 0.00 | - | 13 | 9,832 | 50.00 | 11.40 | 0.00 | - | 195 | 1,905 |
| 0.17 | +0.06 | +54.55% | 72 | 15,790 | 52.50 | 5.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 100 | 5,555 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 20.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 32 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.