Italia markets close in 5 hours 56 minutes
FTSE MIB
33.858,85 +122,45 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,98 +0,03 (+0,04%) Bitcoin EUR
55.265,58 +1.557,93 (+2,90%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | - | 0 | 30.00 | 1.40 | 0.00 | - | 123 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 33.00 | 1.70 | 0.00 | - | 10 | 12 |
| 8.00 | 0.00 | - | - | 0 | 35.00 | 2.77 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 38.00 | 4.08 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 53 | 0 | 39.00 | 3.10 | 0.00 | - | 56 | 0 |
| 5.95 | 0.00 | - | 3 | 0 | 40.00 | 5.10 | 0.00 | - | 34 | 0 |
| 4.95 | 0.00 | - | 60 | 0 | 41.00 | 5.82 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 42.00 | 5.85 | 0.00 | - | 100 | 0 |
| 1.73 | 0.00 | - | 36 | 0 | 43.00 | 3.35 | 0.00 | - | 1 | 8 |
| 3.22 | 0.00 | - | 3 | 6 | 44.00 | 7.47 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 8 | 0 | 45.00 | 7.80 | 0.00 | - | 306 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 46.00 | 8.17 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 50 | 0 | 47.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 125 | 0 | 48.00 | 9.55 | 0.00 | - | 50 | 0 |
| 0.63 | 0.00 | - | 500 | 0 | 49.00 | 9.70 | 0.00 | - | 100 | 0 |
| 0.38 | 0.00 | - | 139 | 0 | 50.00 | 9.95 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 52.50 | 4.50 | 0.00 | - | 2,406 | 2,143 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 11.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.