Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.857,97 +42,05 (+0,11%) Nasdaq
15.647,31 -10,52 (-0,07%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,90 -1,03 (-1,26%) Bitcoin EUR
53.630,35 -3.631,02 (-6,34%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X241115C00025000 | 2024-04-18 12:22PM EDT | 25.00 | 15.28 | 11.05 | 13.05 | 0.00 | - | - | 7 | 58.30% |
| X241115C00028000 | 2024-01-18 12:57PM EDT | 28.00 | 20.40 | 17.25 | 20.80 | 0.00 | - | 1 | 1 | 158.74% |
| X241115C00030000 | 2024-04-25 10:07AM EDT | 30.00 | 8.43 | 8.85 | 9.25 | 0.00 | - | 1 | 31 | 50.98% |
| X241115C00035000 | 2024-04-29 10:46AM EDT | 35.00 | 6.10 | 5.10 | 6.00 | 0.00 | - | 1 | 8 | 48.33% |
| X241115C00038000 | 2024-04-29 9:32AM EDT | 38.00 | 4.60 | 3.35 | 4.20 | 0.00 | - | 1 | 409 | 43.80% |
| X241115C00040000 | 2024-04-29 1:56PM EDT | 40.00 | 3.40 | 2.98 | 4.00 | 0.00 | - | 100 | 1,117 | 48.71% |
| X241115C00043000 | 2024-04-25 1:51PM EDT | 43.00 | 2.56 | 1.85 | 2.22 | 0.00 | - | 273 | 685 | 40.23% |
| X241115C00045000 | 2024-04-30 11:26AM EDT | 45.00 | 1.34 | 1.30 | 1.56 | 0.00 | - | 11 | 2,008 | 37.99% |
| X241115C00047000 | 2024-04-29 12:21PM EDT | 47.00 | 1.06 | 0.00 | 1.18 | 0.00 | - | 1 | 2,867 | 37.60% |
| X241115C00050000 | 2024-04-29 11:01AM EDT | 50.00 | 0.61 | 0.02 | 2.00 | 0.00 | - | 1,541 | 2,111 | 52.56% |
| X241115C00052500 | 2024-04-29 1:05PM EDT | 52.50 | 0.28 | 0.00 | 0.30 | 0.00 | - | 50 | 231 | 32.08% |
| X241115C00055000 | 2024-04-30 12:25PM EDT | 55.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 1,009 | 26.95% |
| X241115C00060000 | 2024-03-14 9:49AM EDT | 60.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 41.99% |
| X241115C00065000 | 2024-03-14 1:53PM EDT | 65.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 20 | 24 | 61.11% |
| X241115C00070000 | 2024-03-13 1:20PM EDT | 70.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 5 | 66.24% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X241115P00020000 | 2024-04-18 2:15PM EDT | 20.00 | 0.19 | 0.00 | 2.26 | 0.00 | - | - | 1 | 77.83% |
| X241115P00025000 | 2024-04-30 9:42AM EDT | 25.00 | 0.64 | 0.33 | 1.47 | 0.00 | - | 8 | 43 | 51.00% |
| X241115P00028000 | 2024-04-30 9:42AM EDT | 28.00 | 1.12 | 1.07 | 1.29 | 0.00 | - | 8 | 80 | 45.90% |
| X241115P00030000 | 2024-04-08 3:38PM EDT | 30.00 | 1.20 | 1.52 | 1.81 | 0.00 | - | 38 | 54 | 44.92% |
| X241115P00033000 | 2024-03-20 3:37PM EDT | 33.00 | 2.07 | 0.01 | 4.05 | 0.00 | - | 2 | 298 | 56.23% |
| X241115P00035000 | 2024-04-30 2:56PM EDT | 35.00 | 3.30 | 2.89 | 3.35 | 0.00 | - | 10 | 115 | 39.58% |
| X241115P00038000 | 2024-04-19 2:14PM EDT | 38.00 | 3.80 | 4.10 | 4.75 | 0.00 | - | 18 | 85 | 37.31% |
| X241115P00040000 | 2024-04-18 3:47PM EDT | 40.00 | 4.53 | 5.45 | 5.80 | 0.00 | - | 15 | 368 | 35.18% |
| X241115P00043000 | 2024-04-24 12:21PM EDT | 43.00 | 7.10 | 6.10 | 7.70 | 0.00 | - | 24 | 334 | 32.32% |
| X241115P00045000 | 2024-04-18 9:49AM EDT | 45.00 | 7.07 | 8.65 | 9.50 | 0.00 | - | 2 | 526 | 34.47% |
| X241115P00047000 | 2024-03-13 1:25PM EDT | 47.00 | 7.30 | 5.30 | 9.40 | 0.00 | - | 13 | 227 | 0.00% |
| X241115P00050000 | 2024-04-19 3:32PM EDT | 50.00 | 11.58 | 13.05 | 13.85 | 0.00 | - | 11 | 472 | 34.50% |
| X241115P00052500 | 2024-02-05 11:01AM EDT | 52.50 | 7.00 | 3.70 | 7.50 | 0.00 | - | 1 | 5 | 0.00% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 55.00 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X241115P00065000 | 2024-02-12 11:38AM EDT | 65.00 | 18.00 | 17.55 | 21.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.