Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.682,09 +776,88 (+1,32%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.19 | 0.00 | - | - | 1 |
| 15.28 | 0.00 | - | - | 7 | 25.00 | 0.53 | 0.00 | - | 1 | 43 |
| 20.40 | 0.00 | - | 1 | 1 | 28.00 | 0.95 | 0.00 | - | - | 72 |
| 8.43 | 0.00 | - | 1 | 31 | 30.00 | 1.20 | 0.00 | - | 38 | 54 |
| - | - | - | - | - | 33.00 | 2.07 | 0.00 | - | 2 | 298 |
| 6.90 | 0.00 | - | 1 | 7 | 35.00 | 3.00 | 0.00 | - | 4 | 107 |
| 4.90 | 0.00 | - | 8 | 408 | 38.00 | 3.80 | 0.00 | - | 18 | 85 |
| 3.10 | 0.00 | - | 1 | 1,099 | 40.00 | 4.53 | 0.00 | - | 15 | 368 |
| 2.56 | 0.00 | - | 273 | 685 | 43.00 | 7.10 | 0.00 | - | 24 | 334 |
| 1.85 | +0.10 | +5.71% | 1 | 1,907 | 45.00 | 7.07 | 0.00 | - | 2 | 526 |
| 1.25 | +0.10 | +8.70% | 5 | 2,862 | 47.00 | 7.30 | 0.00 | - | 13 | 227 |
| 0.57 | 0.00 | - | 8 | 657 | 50.00 | 11.58 | 0.00 | - | 11 | 472 |
| 0.28 | +0.03 | +12.00% | 5 | 176 | 52.50 | 7.00 | 0.00 | - | 1 | 5 |
| 0.05 | -0.01 | -16.67% | 100 | 908 | 55.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 65.00 | 18.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.