X - United States Steel Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X250117C000030002023-04-25 2:53PM EDT3.0021.2218.2018.900.00-5180.00%
X250117C000050002022-12-02 4:30PM EDT5.0022.2519.8520.950.00-16219.63%
X250117C000100002023-05-22 9:37AM EDT10.0012.990.000.000.00-500.00%
X250117C000130002023-05-15 11:05AM EDT13.0010.340.000.000.00-100.00%
X250117C000150002023-05-31 3:50PM EDT15.008.800.000.000.00-2800.00%
X250117C000180002023-06-01 10:57AM EDT18.006.800.000.000.00-100.00%
X250117C000200002023-06-02 2:15PM EDT20.006.800.000.000.00-800.00%
X250117C000220002023-05-19 9:50AM EDT22.006.100.000.000.00-100.10%
X250117C000230002023-06-02 3:59PM EDT23.005.250.000.000.00-4300.78%
X250117C000250002023-06-02 12:44PM EDT25.004.750.000.000.00-1603.13%
X250117C000270002023-06-01 3:52PM EDT27.003.360.000.000.00-203.13%
X250117C000300002023-06-02 1:36PM EDT30.003.250.000.000.00-3706.25%
X250117C000320002023-06-01 1:03PM EDT32.002.230.000.000.00-2306.25%
X250117C000350002023-06-02 11:44AM EDT35.002.160.000.000.00-21106.25%
X250117C000400002023-06-02 10:35AM EDT40.001.450.000.000.00-30012.50%
X250117C000450002023-06-02 1:14PM EDT45.001.080.000.000.00-37012.50%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X250117P000030002023-05-08 12:14PM EDT3.000.080.000.000.00-2025.00%
X250117P000050002023-05-30 1:10PM EDT5.000.210.000.000.00-4025.00%
X250117P000100002023-06-01 11:40AM EDT10.000.900.000.000.00-2012.50%
X250117P000130002023-06-01 1:36PM EDT13.001.400.000.000.00-1012.50%
X250117P000150002023-05-30 9:46AM EDT15.001.900.000.000.00-506.25%
X250117P000180002023-05-25 9:46AM EDT18.003.000.000.000.00-103.13%
X250117P000200002023-05-30 10:04AM EDT20.003.940.000.000.00-1001.56%
X250117P000220002023-06-01 12:48PM EDT22.005.050.000.000.00-700.00%
X250117P000230002023-05-25 9:33AM EDT23.005.510.000.000.00-100.00%
X250117P000250002023-05-31 3:27PM EDT25.006.840.000.000.00-200.00%
X250117P000270002023-05-09 10:18AM EDT27.008.150.000.000.00-300.00%
X250117P000300002023-05-19 12:55PM EDT30.009.800.000.000.00-1000.00%
X250117P000320002023-05-01 9:39AM EDT32.0010.9011.9512.150.00-143543.29%
X250117P000350002023-05-16 9:58AM EDT35.0014.350.000.000.00-200.00%
X250117P000400002023-05-11 1:48PM EDT40.0018.980.000.000.00-200.00%