Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.60 | 0.00 | - | 1 | 5 |
14.70 | 0.00 | - | 3 | 119 | 23.00 | 2.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 25.00 | 2.32 | -0.08 | -3.33% | 63 | 18,637 |
16.10 | 0.00 | - | 2 | 2 | 28.00 | 3.45 | -0.25 | -6.76% | 200 | 242 |
- | - | - | - | - | 30.00 | 4.94 | 0.00 | - | 1 | 22 |
5.30 | +1.05 | +24.71% | 50 | 86 | 33.00 | - | - | - | - | - |
4.45 | +0.95 | +27.14% | 1,393 | 507 | 35.00 | 8.85 | 0.00 | - | 250 | 24,903 |
- | - | - | - | - | 37.00 | 9.70 | 0.00 | - | 2 | 604 |
2.96 | +0.56 | +23.33% | 1 | 489 | 40.00 | 10.65 | 0.00 | - | 1 | 9,863 |
1.90 | 0.00 | - | 1 | 5,893 | 42.00 | 6.05 | 0.00 | - | 1 | 307 |
1.85 | +0.58 | +45.67% | 895 | 210 | 45.00 | 16.45 | 0.00 | - | 26 | 995 |
2.71 | 0.00 | - | 5 | 95 | 47.00 | 16.95 | 0.00 | - | 100 | 100 |
0.76 | +0.02 | +2.70% | 29 | 13,981 | 50.00 | 10.35 | 0.00 | - | - | 3 |
0.18 | -0.08 | -30.77% | 894 | 15,264 | 55.00 | - | - | - | - | - |