X - United States Steel Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X250620C000130002023-04-11 3:56PM EDT13.0015.4010.4010.900.00-12851.76%
X250620C000150002023-05-11 11:48AM EDT15.009.400.000.000.00-100.00%
X250620C000180002023-01-04 4:26PM EDT18.0012.6015.2516.200.00--1140.77%
X250620C000200002023-05-10 12:28PM EDT20.006.990.000.000.00-1000.00%
X250620C000230002023-05-31 3:56PM EDT23.005.540.000.000.00-20000.78%
X250620C000250002023-06-01 12:36PM EDT25.004.730.000.000.00-303.13%
X250620C000270002023-05-17 12:08PM EDT27.004.600.000.000.00-1003.13%
X250620C000300002023-06-02 12:19PM EDT30.004.000.000.000.00-306.25%
X250620C000320002023-06-01 1:47PM EDT32.002.790.000.000.00-10006.25%
X250620C000350002023-06-02 11:12AM EDT35.002.830.000.000.00-106.25%
X250620C000370002023-06-02 11:14AM EDT37.002.500.000.000.00-306.25%
X250620C000400002023-05-31 9:53AM EDT40.001.800.000.000.00-2012.50%
X250620C000450002023-06-02 3:59PM EDT45.001.500.000.000.00-62012.50%
Opzioni Putper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X250620P000130002023-06-01 10:22AM EDT13.001.700.000.000.00-106.25%
X250620P000150002023-05-23 9:43AM EDT15.002.200.000.000.00-106.25%
X250620P000180002023-05-17 12:42PM EDT18.003.480.000.000.00-103.13%
X250620P000200002023-06-01 12:57PM EDT20.004.400.000.000.00-101.56%
X250620P000230002023-04-18 3:08PM EDT23.004.705.455.950.00-1442.86%
X250620P000250002023-05-03 9:49AM EDT25.006.806.757.150.00-32041.68%
X250620P000270002023-04-10 9:47AM EDT27.007.308.458.950.00-2444.57%
X250620P000300002023-02-24 4:52PM EDT30.007.849.309.850.00-1132.89%
X250620P000350002023-01-13 4:34PM EDT35.0011.7310.7011.400.00-20310.00%
X250620P000370002023-01-26 4:12PM EDT37.0012.2512.0012.500.00-4250.00%