Italia Markets open in 3 hrs 5 mins

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,21-0,32 (-0,88%)
Alla chiusura: 04:00PM EST
36,21 0,00 (0,00%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X250620C000130002023-08-18 9:59AM EST13.0018.5015.5020.500.00-6360.00%
X250620C000150002023-07-31 10:30AM EST15.0012.7514.5018.500.00-10280.00%
X250620C000180002023-01-04 3:26PM EST18.0012.6015.2516.200.00--10.00%
X250620C000200002023-10-26 11:17AM EST20.0015.0014.0517.350.00-1045.73%
X250620C000230002023-10-17 12:38PM EST23.0011.7012.1514.550.00-423439.55%
X250620C000250002023-12-05 9:54AM EST25.0012.6012.4513.85+0.10+0.80%11746.17%
X250620C000270002023-11-01 1:49PM EST27.009.2010.6511.000.00-1514833.23%
X250620C000300002023-12-05 10:25AM EST30.008.908.3010.65+1.95+28.06%219544.06%
X250620C000320002023-12-04 3:54PM EST32.007.356.859.350.00-212642.21%
X250620C000350002023-12-01 1:58PM EST35.005.124.055.900.00-323130.05%
X250620C000370002023-11-28 11:08AM EST37.003.101.256.000.00-115135.49%
X250620C000400002023-11-15 3:07PM EST40.001.501.004.500.00-120033.15%
X250620C000420002023-12-01 9:39AM EST42.000.350.005.000.00-44339.39%
X250620C000450002023-11-27 9:30AM EST45.000.830.011.550.00-138423.49%
X250620C000470002023-12-05 9:42AM EST47.000.420.014.95+0.01+2.44%12846.35%
X250620C000500002023-12-05 9:38AM EST50.000.190.141.23-0.01-5.00%11826.72%
Opzioni Putper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X250620P000130002023-12-01 9:55AM EST13.000.100.005.000.00-5013595.75%
X250620P000150002023-11-17 9:40AM EST15.000.100.000.000.00-17012.50%
X250620P000180002023-12-04 9:36AM EST18.000.180.004.35+0.05+38.46%16165.97%
X250620P000200002023-12-04 9:57AM EST20.000.270.004.65+0.07+35.00%120559.99%
X250620P000230002023-12-04 2:16PM EST23.000.430.312.39-0.01-2.27%14950.27%
X250620P000250002023-12-04 3:17PM EST25.000.670.005.000.00-175365.69%
X250620P000270002023-12-04 9:53AM EST27.000.700.482.420.00-14638.45%
X250620P000300002023-12-04 10:02AM EST30.001.090.932.890.00-11033.52%
X250620P000320002023-11-30 3:05PM EST32.001.790.931.960.00-9611321.94%
X250620P000350002023-10-25 10:02AM EST35.004.300.505.000.00-1031.89%
X250620P000370002023-10-31 8:54AM EST37.004.400.000.000.00-1330.00%
X250620P000400002023-12-01 11:51AM EST40.004.002.007.000.00-101125.97%