Italia markets close in 46 minutes

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,44-0,38 (-0,92%)
In data: 10:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X250620C000130002024-03-27 2:48PM EDT13.0029.4026.9030.500.00-12689.89%
X250620C000150002024-03-27 2:48PM EDT15.0027.7025.1028.500.00-12481.59%
X250620C000180002023-01-04 4:26PM EDT18.0012.6015.2516.200.00--10.00%
X250620C000200002024-04-11 9:45AM EDT20.0023.9919.0024.000.00-22956.42%
X250620C000230002023-12-19 12:44PM EDT23.0024.0523.0027.450.00-1234119.03%
X250620C000250002024-04-05 12:00PM EDT25.0018.4515.0519.900.00-11953.13%
X250620C000270002024-04-10 12:59PM EDT27.0017.5313.6518.250.00-114951.64%
X250620C000300002024-03-26 3:05PM EDT30.0014.0811.7015.900.00-237366.06%
X250620C000320002023-12-04 4:54PM EDT32.007.3515.0018.900.00-2081.01%
X250620C000350002024-03-26 3:46PM EDT35.0011.059.8510.550.00-1028246.51%
X250620C000370002024-03-11 2:04PM EDT37.0014.158.2013.000.00-115552.99%
X250620C000400002024-03-27 1:15PM EDT40.008.306.957.450.00-629741.79%
X250620C000420002024-03-26 3:05PM EDT42.006.855.856.650.00-5510141.77%
X250620C000450002024-04-09 3:11PM EDT45.005.454.304.850.00-1441937.48%
X250620C000470002024-04-05 3:53PM EDT47.004.003.253.750.00-216934.60%
X250620C000500002024-04-15 12:24PM EDT50.002.551.622.460.00-3821931.28%
X250620C000525002024-04-12 12:20PM EDT52.501.350.025.000.00-22449.92%
X250620C000550002024-04-16 9:30AM EDT55.000.450.401.74-0.42-48.28%214132.42%
X250620C000575002024-04-15 9:55AM EDT57.500.500.200.870.00-16627.78%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X250620P000130002023-12-12 11:49AM EDT13.000.100.004.300.00-1135108.15%
X250620P000150002024-03-14 1:06PM EDT15.000.380.004.400.00-11514596.70%
X250620P000180002024-03-15 9:40AM EDT18.000.500.005.000.00-411285.72%
X250620P000200002024-03-26 9:40AM EDT20.000.600.101.020.00-358055.88%
X250620P000230002024-03-14 1:47PM EDT23.001.300.005.000.00-10314965.01%
X250620P000250002024-04-09 9:30AM EDT25.001.030.031.290.00-149344.75%
X250620P000270002024-04-09 9:30AM EDT27.001.270.011.550.00-14942.21%
X250620P000300002024-04-10 9:30AM EDT30.001.720.024.950.00-12662.21%
X250620P000320002024-04-10 9:30AM EDT32.002.170.762.960.00-126140.66%
X250620P000350002024-03-25 10:31AM EDT35.003.471.513.550.00-107136.23%
X250620P000370002024-04-04 9:33AM EDT37.003.753.004.250.00-19034.86%
X250620P000400002024-04-15 3:15PM EDT40.005.054.105.400.00-560332.41%
X250620P000420002024-03-15 11:19AM EDT42.007.373.007.550.00-335238.03%
X250620P000450002024-04-01 9:44AM EDT45.007.136.707.750.00-26727.99%
X250620P000470002024-04-01 12:55PM EDT47.007.958.058.800.00-18325.65%
X250620P000500002024-02-13 12:38PM EDT50.006.3210.4514.400.00-152545.59%
X250620P000550002024-01-26 3:54PM EDT55.006.505.5010.500.00-5000.00%