X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X250620C00013000 | 2023-04-11 3:56PM EDT | 13.00 | 15.40 | 10.40 | 10.90 | 0.00 | - | 1 | 28 | 51.76% |
| X250620C00015000 | 2023-05-11 11:48AM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250620C00018000 | 2023-01-04 4:26PM EDT | 18.00 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 140.77% |
| X250620C00020000 | 2023-05-10 12:28PM EDT | 20.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X250620C00023000 | 2023-05-31 3:56PM EDT | 23.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| X250620C00025000 | 2023-06-01 12:36PM EDT | 25.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| X250620C00027000 | 2023-05-17 12:08PM EDT | 27.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| X250620C00030000 | 2023-06-02 12:19PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| X250620C00032000 | 2023-06-01 1:47PM EDT | 32.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| X250620C00035000 | 2023-06-02 11:12AM EDT | 35.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X250620C00037000 | 2023-06-02 11:14AM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| X250620C00040000 | 2023-05-31 9:53AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X250620C00045000 | 2023-06-02 3:59PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
Opzioni Putper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X250620P00013000 | 2023-06-01 10:22AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X250620P00015000 | 2023-05-23 9:43AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X250620P00018000 | 2023-05-17 12:42PM EDT | 18.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X250620P00020000 | 2023-06-01 12:57PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| X250620P00023000 | 2023-04-18 3:08PM EDT | 23.00 | 4.70 | 5.45 | 5.95 | 0.00 | - | 1 | 4 | 42.86% |
| X250620P00025000 | 2023-05-03 9:49AM EDT | 25.00 | 6.80 | 6.75 | 7.15 | 0.00 | - | 3 | 20 | 41.68% |
| X250620P00027000 | 2023-04-10 9:47AM EDT | 27.00 | 7.30 | 8.45 | 8.95 | 0.00 | - | 2 | 4 | 44.57% |
| X250620P00030000 | 2023-02-24 4:52PM EDT | 30.00 | 7.84 | 9.30 | 9.85 | 0.00 | - | 1 | 1 | 32.89% |
| X250620P00035000 | 2023-01-13 4:34PM EDT | 35.00 | 11.73 | 10.70 | 11.40 | 0.00 | - | 20 | 31 | 0.00% |
| X250620P00037000 | 2023-01-26 4:12PM EDT | 37.00 | 12.25 | 12.00 | 12.50 | 0.00 | - | 4 | 25 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.