Italia markets close in 7 hours 26 minutes

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,02+0,33 (+0,81%)
Alla chiusura: 04:00PM EDT
41,10 +0,08 (+0,20%)
Preborsa: 04:41AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X250620C000130002024-03-27 2:48PM EDT13.0029.400.000.000.00-100.00%
X250620C000150002024-03-27 2:48PM EDT15.0027.700.000.000.00-100.00%
X250620C000180002023-01-04 4:26PM EDT18.0012.6015.2516.200.00--10.00%
X250620C000200002024-03-22 12:48PM EDT20.0022.100.000.000.00-100.00%
X250620C000230002023-12-19 12:44PM EDT23.0024.0523.0027.450.00-1234111.55%
X250620C000250002023-12-28 1:22PM EDT25.0024.4522.5026.500.00-216112.72%
X250620C000270002024-03-26 1:47PM EDT27.0017.100.000.000.00-100.00%
X250620C000300002024-03-26 3:05PM EDT30.0014.080.000.000.00-200.00%
X250620C000320002023-12-04 4:54PM EDT32.007.3515.0018.900.00-2076.16%
X250620C000350002024-03-26 3:46PM EDT35.0011.050.000.000.00-1000.00%
X250620C000370002024-03-11 2:04PM EDT37.0014.150.000.000.00-100.00%
X250620C000400002024-03-27 1:15PM EDT40.008.300.000.000.00-600.00%
X250620C000420002024-03-26 3:05PM EDT42.006.850.000.000.00-5500.78%
X250620C000450002024-03-14 2:30PM EDT45.003.630.000.000.00-301.56%
X250620C000470002024-03-20 12:06PM EDT47.003.900.000.000.00-2803.13%
X250620C000500002024-03-22 10:37AM EDT50.002.580.000.000.00-803.13%
X250620C000525002024-03-22 10:32AM EDT52.505.000.000.000.00-1506.25%
X250620C000550002024-03-21 12:32PM EDT55.000.840.000.000.00-406.25%
X250620C000575002024-03-21 12:30PM EDT57.500.500.000.000.00-1006.25%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X250620P000130002023-12-12 11:49AM EDT13.000.100.004.300.00-1135106.47%
X250620P000150002024-03-14 1:06PM EDT15.000.380.000.000.00-115025.00%
X250620P000180002024-03-15 9:40AM EDT18.000.500.000.000.00-4012.50%
X250620P000200002024-03-26 9:40AM EDT20.000.600.000.000.00-3012.50%
X250620P000230002024-03-14 1:47PM EDT23.001.300.000.000.00-103012.50%
X250620P000250002024-03-25 12:39PM EDT25.001.350.000.000.00-100012.50%
X250620P000270002024-03-21 10:52AM EDT27.002.000.000.000.00-106.25%
X250620P000300002024-03-13 3:13PM EDT30.002.320.000.000.00-106.25%
X250620P000320002024-03-26 2:16PM EDT32.002.680.000.000.00-106.25%
X250620P000350002024-03-25 10:31AM EDT35.003.470.000.000.00-1003.13%
X250620P000370002024-03-21 11:56AM EDT37.004.650.000.000.00-803.13%
X250620P000400002024-03-26 10:25AM EDT40.005.600.000.000.00-100.78%
X250620P000420002024-03-15 11:19AM EDT42.007.370.000.000.00-300.00%
X250620P000450002024-03-21 11:56AM EDT45.009.100.000.000.00-800.00%
X250620P000470002024-03-20 12:04PM EDT47.009.150.000.000.00-2300.00%
X250620P000500002024-02-13 12:38PM EDT50.006.3210.4514.400.00-152546.44%
X250620P000550002024-01-26 3:54PM EDT55.006.505.5010.500.00-5000.00%