Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X250620C00013000 | 2024-03-27 2:48PM EDT | 13.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X250620C00015000 | 2024-03-27 2:48PM EDT | 15.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X250620C00018000 | 2023-01-04 4:26PM EDT | 18.00 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 0.00% |
X250620C00020000 | 2024-03-22 12:48PM EDT | 20.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X250620C00023000 | 2023-12-19 12:44PM EDT | 23.00 | 24.05 | 23.00 | 27.45 | 0.00 | - | 1 | 234 | 111.55% |
X250620C00025000 | 2023-12-28 1:22PM EDT | 25.00 | 24.45 | 22.50 | 26.50 | 0.00 | - | 2 | 16 | 112.72% |
X250620C00027000 | 2024-03-26 1:47PM EDT | 27.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X250620C00030000 | 2024-03-26 3:05PM EDT | 30.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
X250620C00032000 | 2023-12-04 4:54PM EDT | 32.00 | 7.35 | 15.00 | 18.90 | 0.00 | - | 2 | 0 | 76.16% |
X250620C00035000 | 2024-03-26 3:46PM EDT | 35.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
X250620C00037000 | 2024-03-11 2:04PM EDT | 37.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
X250620C00040000 | 2024-03-27 1:15PM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
X250620C00042000 | 2024-03-26 3:05PM EDT | 42.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
X250620C00045000 | 2024-03-14 2:30PM EDT | 45.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
X250620C00047000 | 2024-03-20 12:06PM EDT | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
X250620C00050000 | 2024-03-22 10:37AM EDT | 50.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
X250620C00052500 | 2024-03-22 10:32AM EDT | 52.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
X250620C00055000 | 2024-03-21 12:32PM EDT | 55.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
X250620C00057500 | 2024-03-21 12:30PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X250620P00013000 | 2023-12-12 11:49AM EDT | 13.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 135 | 106.47% |
X250620P00015000 | 2024-03-14 1:06PM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
X250620P00018000 | 2024-03-15 9:40AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
X250620P00020000 | 2024-03-26 9:40AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
X250620P00023000 | 2024-03-14 1:47PM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
X250620P00025000 | 2024-03-25 12:39PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
X250620P00027000 | 2024-03-21 10:52AM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X250620P00030000 | 2024-03-13 3:13PM EDT | 30.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X250620P00032000 | 2024-03-26 2:16PM EDT | 32.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X250620P00035000 | 2024-03-25 10:31AM EDT | 35.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
X250620P00037000 | 2024-03-21 11:56AM EDT | 37.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
X250620P00040000 | 2024-03-26 10:25AM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
X250620P00042000 | 2024-03-15 11:19AM EDT | 42.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
X250620P00045000 | 2024-03-21 11:56AM EDT | 45.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
X250620P00047000 | 2024-03-20 12:04PM EDT | 47.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
X250620P00050000 | 2024-02-13 12:38PM EDT | 50.00 | 6.32 | 10.45 | 14.40 | 0.00 | - | 15 | 25 | 46.44% |
X250620P00055000 | 2024-01-26 3:54PM EDT | 55.00 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |