Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 25 | 18.00 | 1.25 | 0.00 | - | 1,007 | 13,791 |
| 18.75 | 0.00 | - | 2 | 19 | 20.00 | 1.20 | -0.06 | -4.76% | 123 | 366 |
| 17.50 | 0.00 | - | 2 | 402 | 23.00 | 1.77 | -0.23 | -11.50% | 2 | 1,287 |
| 19.20 | 0.00 | - | 20 | 601 | 25.00 | 2.35 | +0.05 | +2.17% | 78 | 1,896 |
| 16.02 | 0.00 | - | 1 | 967 | 28.00 | 2.60 | -0.90 | -25.71% | 4 | 1,048 |
| 13.95 | 0.00 | - | 3 | 533 | 30.00 | 3.45 | -0.35 | -9.21% | 5 | 469 |
| 12.60 | 0.00 | - | 111 | 973 | 32.00 | 4.19 | 0.00 | - | 3 | 531 |
| 11.80 | 0.00 | - | 4 | 917 | 35.00 | 4.90 | 0.00 | - | 18 | 3,960 |
| 9.03 | 0.00 | - | 11 | 1,569 | 37.00 | 6.10 | 0.00 | - | 16 | 614 |
| 9.50 | +0.25 | +2.70% | 10 | 809 | 40.00 | 7.03 | 0.00 | - | 2 | 1,151 |
| 8.10 | +0.60 | +8.00% | 1 | 403 | 42.00 | 8.20 | 0.00 | - | 1 | 42 |
| 5.70 | 0.00 | - | 1 | 1,321 | 45.00 | 8.80 | -0.60 | -6.38% | 1 | 784 |
| 4.98 | +1.13 | +29.35% | 1 | 587 | 47.00 | 10.10 | 0.00 | - | 1 | 305 |
| 3.95 | 0.00 | - | 133 | 3,350 | 50.00 | 12.25 | 0.00 | - | 5 | 805 |
| 2.35 | -0.10 | -4.08% | 9 | 1,097 | 52.50 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 6 | 2,278 | 55.00 | 15.00 | 0.00 | - | 10 | 2 |
| 0.65 | 0.00 | - | 100 | 911 | 57.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 128 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 229 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,134 | 75.00 | 32.62 | 0.00 | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.