Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.588,73 +379,59 (+0,64%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 25 | 18.00 | 1.05 | 0.00 | - | 27 | 14,565 |
| 26.70 | 0.00 | - | 2 | 17 | 20.00 | 1.36 | 0.00 | - | 8 | 216 |
| 27.30 | 0.00 | - | 12 | 402 | 23.00 | 1.70 | 0.00 | - | 5 | 904 |
| 19.40 | 0.00 | - | 1 | 579 | 25.00 | 2.05 | 0.00 | - | 5 | 1,507 |
| 18.24 | 0.00 | - | 5 | 967 | 28.00 | 2.70 | 0.00 | - | 200 | 890 |
| 15.30 | 0.00 | - | 5 | 640 | 30.00 | 3.03 | 0.00 | - | 4 | 242 |
| 14.35 | 0.00 | - | 2 | 1,310 | 32.00 | 4.00 | 0.00 | - | 1 | 217 |
| 8.70 | 0.00 | - | 7 | 886 | 35.00 | 5.45 | +0.11 | +2.06% | 3 | 3,318 |
| 7.99 | +0.69 | +9.45% | 4 | 1,562 | 37.00 | 5.84 | 0.00 | - | 10 | 502 |
| 6.24 | +0.49 | +8.52% | 6 | 503 | 40.00 | 7.99 | 0.00 | - | 2 | 1,147 |
| 5.60 | -0.73 | -11.53% | 1 | 394 | 42.00 | 8.18 | +1.68 | +25.85% | 10 | 30 |
| 4.30 | -0.05 | -1.15% | 11 | 1,487 | 45.00 | 9.77 | 0.00 | - | 3 | 707 |
| 2.93 | 0.00 | - | 20 | 588 | 47.00 | 9.75 | 0.00 | - | 2 | 58 |
| 2.19 | +0.16 | +7.88% | 15 | 2,007 | 50.00 | 14.78 | 0.00 | - | 1 | 805 |
| 1.15 | 0.00 | - | 1 | 969 | 52.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 1,610 | 55.00 | 15.00 | 0.00 | - | 10 | 2 |
| 0.73 | 0.00 | - | 1 | 669 | 57.50 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 229 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 117 | 1,105 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.