Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117C00018000 | 2024-06-12 3:31PM EDT | 2025-01-17 | 20.00 | 20.50 | 24.45 | 0.00 | - | 1 | 119 | 116.80% |
| X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| X251219C00018000 | 2024-06-26 11:44AM EDT | 2025-12-19 | 19.25 | 22.00 | 27.00 | 0.00 | - | 15 | 42 | 69.04% |
| X260116C00018000 | 2024-03-22 10:24AM EDT | 2026-01-16 | 24.00 | 19.60 | 24.50 | 0.00 | - | 3 | 25 | 67.24% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117P00018000 | 2024-07-03 11:57AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6,907 | 76.66% |
| X250620P00018000 | 2024-07-25 3:13PM EDT | 2025-06-20 | 0.52 | 0.00 | 2.73 | 0.00 | - | 5 | 134 | 79.10% |
| X251219P00018000 | 2024-07-03 11:28AM EDT | 2025-12-19 | 1.04 | 0.01 | 4.90 | 0.00 | - | 5 | 350 | 78.49% |
| X260116P00018000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 1.25 | 0.00 | 1.80 | 0.00 | - | 1,007 | 13,791 | 54.44% |
© 2024 Yahoo. Tutti i diritti riservati.