Italia markets close in 8 minutes
FTSE MIB
28.711,76 -517,54 (-1,77%) Dow Jones
34.264,57 -176,31 (-0,51%) Nasdaq
13.308,85 -160,28 (-1,19%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
90,35 +0,69 (+0,77%) Bitcoin EUR
24.917,52 -559,00 (-2,19%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230922C00018000 | 2023-08-15 11:12AM EDT | 2023-09-22 | 12.55 | 12.25 | 13.85 | 0.00 | - | - | 10 | 603.91% |
| X231020C00018000 | 2023-08-29 12:11PM EDT | 2023-10-20 | 12.85 | 12.70 | 12.85 | 0.00 | - | 2 | 258 | 0.00% |
| X240119C00018000 | 2023-08-24 11:28AM EDT | 2024-01-19 | 12.90 | 12.75 | 13.35 | 0.00 | - | 5 | 756 | 45.70% |
| X240621C00018000 | 2023-09-01 1:02PM EDT | 2024-06-21 | 13.89 | 13.65 | 13.90 | 0.00 | - | 85 | 102 | 52.78% |
| X250117C00018000 | 2023-09-19 2:12PM EDT | 2025-01-17 | 14.41 | 13.90 | 14.20 | 0.00 | - | 2 | 127 | 45.12% |
| X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 58.06% |
| X251219C00018000 | 2023-08-16 9:54AM EDT | 2025-12-19 | 13.75 | 13.80 | 15.80 | 0.00 | - | 1 | 52 | 51.95% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230922P00018000 | 2023-08-14 11:27AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 300.00% |
| X230929P00018000 | 2023-08-10 3:58PM EDT | 2023-09-29 | 0.14 | 0.00 | 0.02 | 0.00 | - | - | 2 | 140.63% |
| X231020P00018000 | 2023-09-18 12:38PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 6,883 | 76.56% |
| X240119P00018000 | 2023-09-19 10:53AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 8,523 | 53.13% |
| X240621P00018000 | 2023-08-23 2:23PM EDT | 2024-06-21 | 0.37 | 0.01 | 1.04 | 0.00 | - | 10 | 2,242 | 51.07% |
| X250117P00018000 | 2023-09-18 1:18PM EDT | 2025-01-17 | 0.35 | 0.26 | 3.35 | 0.00 | - | 232 | 6,742 | 58.67% |
| X250620P00018000 | 2023-08-15 10:29AM EDT | 2025-06-20 | 0.45 | 0.05 | 3.75 | 0.00 | - | 6 | 21 | 52.23% |
| X251219P00018000 | 2023-08-30 12:26PM EDT | 2025-12-19 | 0.58 | 0.01 | 1.89 | 0.00 | - | 1 | 34 | 45.98% |
© 2023 Yahoo. Tutti i diritti riservati.
