Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.628,03 +2.345,61 (+4,09%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00018000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 22.55 | 19.80 | 23.00 | 0.00 | - | 1 | 105 | 147.95% |
| X250117C00018000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 24.03 | 19.50 | 23.50 | 0.00 | - | 1 | 118 | 73.49% |
| X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| X251219C00018000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 21.95 | 20.00 | 24.50 | -1.95 | -8.16% | 25 | 31 | 59.79% |
| X260116C00018000 | 2024-03-22 10:24AM EDT | 2026-01-16 | 24.00 | 19.60 | 24.50 | 0.00 | - | 3 | 25 | 55.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00018000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 2,504 | 77.34% |
| X250117P00018000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.40 | 0.00 | - | 1 | 6,908 | 53.61% |
| X250620P00018000 | 2024-03-15 9:40AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 4 | 112 | 83.69% |
| X251219P00018000 | 2024-03-19 9:30AM EDT | 2025-12-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| X260116P00018000 | 2024-04-08 11:37AM EDT | 2026-01-16 | 1.00 | 0.04 | 1.10 | 0.00 | - | 3 | 14,565 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.