Italia markets open in 2 hours 36 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.709,18 -750,90 (-1,95%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.915,22 -2.365,51 (-3,80%) CMC Crypto 200
1.388,24 -35,86 (-2,52%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00023000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 25.15 | 16.25 | 21.00 | 0.00 | - | 10 | 180 | 232.42% |
| X250117C00023000 | 2024-03-27 11:13AM EDT | 2025-01-17 | 19.60 | 13.75 | 17.50 | 0.00 | - | 1 | 215 | 68.46% |
| X250620C00023000 | 2023-12-19 12:44PM EDT | 2025-06-20 | 24.05 | 23.00 | 27.45 | 0.00 | - | 1 | 234 | 156.84% |
| X251219C00023000 | 2024-04-16 1:09PM EDT | 2025-12-19 | 19.91 | 16.05 | 18.95 | 0.00 | - | 2 | 610 | 62.41% |
| X260116C00023000 | 2024-01-19 1:46PM EDT | 2026-01-16 | 27.30 | 23.10 | 26.65 | 0.00 | - | 12 | 402 | 124.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00023000 | 2024-03-13 1:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 11 | 2,234 | 65.63% |
| X250117P00023000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.75 | +0.13 | +28.89% | 1 | 2,660 | 47.78% |
| X250620P00023000 | 2024-03-14 1:47PM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 103 | 149 | 59.91% |
| X251219P00023000 | 2024-04-17 3:35PM EDT | 2025-12-19 | 1.72 | 0.36 | 2.00 | 0.00 | - | 24 | 213 | 45.39% |
| X260116P00023000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 1.70 | 1.70 | 2.09 | -0.02 | -1.16% | 5 | 899 | 45.22% |
© 2024 Yahoo. Tutti i diritti riservati.