Italia markets close in 4 hours 38 minutes
FTSE MIB
34.220,34 +280,59 (+0,83%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.828,02 +508,56 (+0,86%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00027000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240719C00027000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117C00027000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| X250620C00027000 | 2024-04-10 12:59PM EDT | 2025-06-20 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| X251219C00027000 | 2024-03-08 12:23PM EDT | 2025-12-19 | 23.85 | 15.60 | 20.50 | 0.00 | - | 2 | 223 | 78.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00027000 | 2024-04-09 2:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 1,693 | 25.00% |
| X240719P00027000 | 2023-12-04 2:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.77 | 0.00 | - | 8 | 0 | 52.15% |
| X250117P00027000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,006 | 3,250 | 6.25% |
| X250620P00027000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| X251219P00027000 | 2024-04-03 12:45PM EDT | 2025-12-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.