Italia markets close in 6 hours 44 minutes
FTSE MIB
34.182,93 +243,18 (+0,72%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,76 +0,19 (+0,23%) Bitcoin EUR
59.914,71 +537,49 (+0,91%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00032000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 7.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X240719C00032000 | 2024-04-18 3:00PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X250117C00032000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| X250620C00032000 | 2023-12-04 4:54PM EDT | 2025-06-20 | 7.35 | 15.00 | 18.90 | 0.00 | - | 2 | 0 | 100.82% |
| X251219C00032000 | 2024-04-25 12:25PM EDT | 2025-12-19 | 9.81 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| X260116C00032000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00032000 | 2024-04-24 2:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| X240517P00032000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,275 | 0 | 12.50% |
| X240531P00032000 | 2024-04-24 2:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240621P00032000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| X240719P00032000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| X250117P00032000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| X250620P00032000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X251219P00032000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| X260116P00032000 | 2024-04-23 12:43PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.