Italia Markets closed
Dow Jones
33.033,88 -399,47 (-1,19%) Nasdaq
13.076,52 -231,25 (-1,74%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0462 -0,0019 (-0,1779%) BTC-EUR
26.192,71 -923,01 (-3,40%) CMC Crypto 200
585,54 -4,43 (-0,75%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006C00037000 | 2023-10-02 9:45AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 99 | 60.94% |
| X231013C00037000 | 2023-10-02 12:08PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.75 | 0.00 | - | 99 | 113 | 76.37% |
| X231020C00037000 | 2023-10-02 2:15PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.10 | 0.00 | - | 129 | 3,813 | 41.02% |
| X231027C00037000 | 2023-10-02 3:19PM EDT | 2023-10-27 | 0.10 | 0.04 | 0.11 | 0.00 | - | 38 | 52 | 35.65% |
| X231103C00037000 | 2023-10-03 9:55AM EDT | 2023-11-03 | 0.23 | 0.14 | 0.19 | +0.07 | +43.75% | 1 | 3 | 36.23% |
| X231110C00037000 | 2023-10-02 2:12PM EDT | 2023-11-10 | 0.25 | 0.19 | 0.57 | 0.00 | - | 3 | 3 | 47.22% |
| X231117C00037000 | 2023-10-03 10:55AM EDT | 2023-11-17 | 0.27 | 0.19 | 0.31 | -0.02 | -6.90% | 10 | 659 | 35.06% |
| X231215C00037000 | 2023-10-03 10:58AM EDT | 2023-12-15 | 0.45 | 0.15 | 0.69 | +0.05 | +12.50% | 54 | 2,331 | 37.01% |
| X240119C00037000 | 2023-10-03 9:57AM EDT | 2024-01-19 | 0.56 | 0.32 | 0.64 | 0.00 | - | 3 | 1,887 | 29.59% |
| X240419C00037000 | 2023-09-25 3:54PM EDT | 2024-04-19 | 0.90 | 0.90 | 0.99 | 0.00 | - | 1 | 17 | 26.39% |
| X240621C00037000 | 2023-09-29 3:27PM EDT | 2024-06-21 | 1.07 | 0.86 | 1.52 | -0.12 | -10.08% | 1 | 833 | 28.52% |
| X250117C00037000 | 2023-08-31 10:30AM EDT | 2025-01-17 | 1.15 | 1.00 | 2.75 | 0.00 | - | - | 35 | 30.07% |
| X250620C00037000 | 2023-09-08 10:03AM EDT | 2025-06-20 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 150 | 29.42% |
| X251219C00037000 | 2023-10-02 9:32AM EDT | 2025-12-19 | 2.45 | 0.01 | 2.25 | 0.00 | - | 1 | 331 | 20.30% |
| X260116C00037000 | 2023-10-02 12:31PM EDT | 2026-01-16 | 2.34 | 1.20 | 2.60 | 0.00 | - | 4 | 25 | 21.80% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231013P00037000 | 2023-09-22 10:05AM EDT | 2023-10-13 | 5.45 | 4.60 | 4.75 | 0.00 | - | - | 1 | 54.88% |
| X231020P00037000 | 2023-08-22 9:53AM EDT | 2023-10-20 | 5.30 | 6.25 | 6.40 | 0.00 | - | 5 | 0 | 115.63% |
| X231027P00037000 | 2023-09-21 3:28PM EDT | 2023-10-27 | 5.75 | 4.30 | 4.75 | 0.00 | - | - | 2 | 36.43% |
| X231103P00037000 | 2023-09-22 9:41AM EDT | 2023-11-03 | 5.40 | 4.65 | 4.80 | 0.00 | - | - | 2 | 35.16% |
| X231117P00037000 | 2023-09-20 1:50PM EDT | 2023-11-17 | 5.40 | 4.70 | 4.85 | 0.00 | - | 30 | 3 | 31.54% |
| X231215P00037000 | 2023-08-25 12:37PM EDT | 2023-12-15 | 6.67 | 6.05 | 6.55 | 0.00 | - | 1 | 0 | 56.59% |
| X240119P00037000 | 2023-09-29 10:54AM EDT | 2024-01-19 | 4.85 | 4.55 | 5.60 | +0.05 | +1.04% | 1 | 35 | 35.45% |
| X240621P00037000 | 2023-09-06 3:08PM EDT | 2024-06-21 | 5.95 | 3.00 | 6.80 | 0.00 | - | 29 | 291 | 34.88% |
| X250620P00037000 | 2023-01-26 4:12PM EDT | 2025-06-20 | 12.25 | 12.00 | 12.50 | 0.00 | - | 4 | 25 | 55.10% |
| X251219P00037000 | 2023-08-23 11:51AM EDT | 2025-12-19 | 5.85 | 4.50 | 9.00 | 0.00 | - | 6 | 5 | 31.53% |
| X260116P00037000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 4.95 | 3.35 | 7.70 | 0.00 | - | 1 | 2 | 24.30% |
© 2023 Yahoo. Tutti i diritti riservati.
