Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.112,99 +292,72 (+0,49%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240628C00039000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.15 | 0.00 | 2.26 | -0.02 | -11.76% | 13 | 20 | 100.59% |
| X240705C00039000 | 2024-06-13 11:46AM EDT | 2024-07-05 | 0.01 | 0.02 | 0.25 | 0.00 | - | 1 | 3 | 34.67% |
| X240719C00039000 | 2024-06-21 1:43PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | -0.21 | -27.63% | 111 | 20,333 | 38.53% |
| X240816C00039000 | 2024-06-20 1:19PM EDT | 2024-08-16 | 1.49 | 0.00 | 3.50 | 0.00 | - | 1 | 80 | 77.78% |
| X241018C00039000 | 2024-06-18 12:01PM EDT | 2024-10-18 | 2.64 | 0.71 | 4.90 | 0.00 | - | 1 | 59 | 70.14% |
| X250117C00039000 | 2024-06-17 2:31PM EDT | 2025-01-17 | 4.68 | 2.57 | 6.80 | 0.00 | - | 39 | 214 | 50.85% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240628P00039000 | 2024-06-20 12:28PM EDT | 2024-06-28 | 2.75 | 0.31 | 4.50 | 0.00 | - | 1 | 4 | 152.93% |
| X240712P00039000 | 2024-06-13 9:52AM EDT | 2024-07-12 | 2.28 | 0.36 | 4.60 | 0.00 | - | 1 | 0 | 91.16% |
| X240719P00039000 | 2024-06-21 11:42AM EDT | 2024-07-19 | 2.78 | 1.00 | 4.75 | -0.03 | -1.07% | 1 | 1,030 | 82.72% |
| X240816P00039000 | 2024-06-06 11:34AM EDT | 2024-08-16 | 2.55 | 1.97 | 5.35 | 0.00 | - | 4 | 6 | 69.04% |
| X241018P00039000 | 2024-06-18 3:43PM EDT | 2024-10-18 | 4.45 | 2.46 | 6.60 | 0.00 | - | 200 | 1,134 | 62.38% |
| X250117P00039000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 5.20 | 4.00 | 7.70 | 0.00 | - | 1 | 359 | 56.89% |
© 2024 Yahoo. Tutti i diritti riservati.