Italia markets close in 1 hour 49 minutes
FTSE MIB
34.523,68 -79,93 (-0,23%) Dow Jones
39.866,57 -6,42 (-0,02%) Nasdaq
16.820,51 -12,11 (-0,07%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,54 -1,12 (-1,42%) Bitcoin EUR
64.275,37 -1.155,04 (-1,77%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00041000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| X240531C00041000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 1,894 | 25.00% |
| X240607C00041000 | 2024-05-20 12:03PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 12.50% |
| X240621C00041000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 412 | 12.50% |
| X240628C00041000 | 2024-05-20 10:56AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| X240719C00041000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| X240816C00041000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 2024-10-18 | 4.95 | 2.60 | 2.93 | 0.00 | - | 60 | 61 | 50.64% |
| X250117C00041000 | 2024-05-21 1:17PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00041000 | 2024-05-14 10:43AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| X240531P00041000 | 2024-05-07 9:37AM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| X240621P00041000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| X240719P00041000 | 2024-05-10 12:32PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| X241018P00041000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.