Italia markets closed
Dow Jones
39.830,19 -42,80 (-0,11%) Nasdaq
16.845,25 +12,62 (+0,07%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
65.005,59 +413,09 (+0,64%) CMC Crypto 200
1.524,89 -1,53 (-0,10%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00042000 | 2024-05-16 1:55PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 33 | 169.73% |
| X240531C00042000 | 2024-05-21 11:45AM EDT | 2024-05-31 | 0.33 | 0.01 | 0.75 | +0.26 | +371.43% | 8 | 186 | 81.93% |
| X240607C00042000 | 2024-05-20 12:55PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 132 | 55.37% |
| X240614C00042000 | 2024-05-15 12:36PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 40.72% |
| X240621C00042000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.17 | 0.09 | 0.19 | +0.04 | +30.77% | 3 | 7,160 | 38.09% |
| X240628C00042000 | 2024-05-20 2:45PM EDT | 2024-06-28 | 0.24 | 0.06 | 0.28 | 0.00 | - | 2 | 10 | 38.28% |
| X240719C00042000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 0.49 | 0.27 | 0.63 | -0.13 | -20.97% | 3 | 2,322 | 40.23% |
| X240816C00042000 | 2024-05-22 10:12AM EDT | 2024-08-16 | 0.94 | 0.63 | 1.00 | +0.09 | +10.59% | 54 | 3 | 39.97% |
| X241018C00042000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.80 | 1.69 | 2.77 | -0.08 | -4.26% | 1 | 12 | 51.51% |
| X250117C00042000 | 2024-05-22 10:58AM EDT | 2025-01-17 | 3.05 | 2.45 | 3.30 | 0.00 | - | 7 | 958 | 45.28% |
| X250620C00042000 | 2024-05-21 10:34AM EDT | 2025-06-20 | 4.00 | 1.93 | 4.95 | 0.00 | - | 2 | 115 | 46.42% |
| X251219C00042000 | 2024-05-21 11:51AM EDT | 2025-12-19 | 5.40 | 2.57 | 6.90 | 0.00 | - | 27 | 1,380 | 49.12% |
| X260116C00042000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.00 | 3.05 | 7.00 | 0.00 | - | 1 | 403 | 48.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00042000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 4.48 | 5.50 | 7.85 | 0.00 | - | 2 | 0 | 212.50% |
| X240531P00042000 | 2024-05-20 1:09PM EDT | 2024-05-31 | 5.15 | 4.95 | 7.75 | 0.00 | - | 3 | 0 | 98.63% |
| X240621P00042000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 5.45 | 5.35 | 5.95 | 0.00 | - | 2 | 136 | 40.82% |
| X240719P00042000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 5.87 | 5.70 | 6.35 | 0.00 | - | 1 | 296 | 40.63% |
| X241018P00042000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 5.85 | 6.35 | 7.00 | 0.00 | - | 100 | 160 | 34.28% |
| X250117P00042000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 7.30 | 7.35 | 7.95 | 0.00 | - | 15 | 473 | 35.97% |
| X250620P00042000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 8.12 | 6.15 | 10.25 | 0.00 | - | 4 | 352 | 43.76% |
| X251219P00042000 | 2024-05-01 1:16PM EDT | 2025-12-19 | 8.92 | 7.10 | 10.15 | 0.00 | - | 3 | 28 | 35.66% |
| X260116P00042000 | 2024-04-26 10:43AM EDT | 2026-01-16 | 8.18 | 6.65 | 9.95 | 0.00 | - | 10 | 35 | 33.75% |
© 2024 Yahoo. Tutti i diritti riservati.