X - United States Steel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:19.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +1.43 | +88.27% | 46 | 40 | 2023-06-09 | 0.02 | -0.08 | -80.00% | 96 | 200 |
| 3.35 | +1.41 | +72.68% | 6 | 28 | 2023-06-16 | 0.10 | -0.15 | -60.00% | 188 | 1,474 |
| 3.35 | +1.32 | +65.02% | 2 | 2 | 2023-06-23 | 0.16 | -0.19 | -54.29% | 13 | 124 |
| - | - | - | - | - | 2023-06-30 | 0.20 | -0.23 | -53.49% | 137 | 336 |
| - | - | - | - | - | 2023-07-07 | 0.28 | +0.28 | - | 58 | 64 |
| - | - | - | - | - | 2023-07-14 | 0.31 | +0.31 | - | 1 | 13 |
| 3.60 | +1.16 | +47.54% | 19 | 594 | 2023-07-21 | 0.37 | -0.28 | -43.08% | 456 | 2,357 |
| 3.65 | +0.35 | +10.61% | 1 | 34 | 2023-08-18 | 0.81 | -0.22 | -21.36% | 1 | 141 |
| 4.65 | +1.20 | +34.78% | 1 | 19 | 2023-10-20 | 1.10 | -0.38 | -25.68% | 41 | 1,348 |
| 5.26 | +0.33 | +6.69% | 1 | 6 | 2024-01-19 | 2.03 | 0.00 | - | 2 | 397 |
© 2023 Yahoo. Tutti i diritti riservati.