Italia markets open in 6 hours 19 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.657,05 +28,57 (+0,08%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.960,68 -218,11 (-0,36%) CMC Crypto 200
1.390,69 +8,12 (+0,59%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00018000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| X250117C00018000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 24.03 | 18.30 | 21.00 | 0.00 | - | 1 | 118 | 60.55% |
| X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| X251219C00018000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 21.95 | 19.25 | 21.30 | 0.00 | - | 25 | 56 | 50.90% |
| X260116C00018000 | 2024-03-22 10:24AM EDT | 2026-01-16 | 24.00 | 19.60 | 24.50 | 0.00 | - | 3 | 25 | 71.44% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00018000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 2,504 | 78.13% |
| X250117P00018000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.24 | 0.00 | - | 1 | 6,908 | 51.86% |
| X250620P00018000 | 2024-04-25 3:54PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 112 | 49.90% |
| X251219P00018000 | 2024-03-19 9:30AM EDT | 2025-12-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| X260116P00018000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 1.05 | 0.27 | 1.33 | 0.00 | - | 27 | 14,565 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.