Italia markets closed
Dow Jones
33.492,55 -126,33 (-0,38%) Nasdaq
13.047,16 -16,45 (-0,13%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0525 -0,0050 (-0,47%) Bitcoin EUR
24.945,27 +103,76 (+0,42%) CMC Crypto 200
562,90 +0,25 (+0,05%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231020C00018000 | 2023-08-29 12:11PM EDT | 2023-10-20 | 12.85 | 12.70 | 12.85 | 0.00 | - | 2 | 258 | 0.00% |
| X240119C00018000 | 2023-08-24 11:28AM EDT | 2024-01-19 | 12.90 | 12.75 | 13.35 | 0.00 | - | 5 | 756 | 0.00% |
| X240621C00018000 | 2023-09-21 2:15PM EDT | 2024-06-21 | 14.00 | 14.20 | 14.80 | 0.00 | - | 1 | 103 | 58.69% |
| X250117C00018000 | 2023-09-26 10:39AM EDT | 2025-01-17 | 14.47 | 14.40 | 14.85 | 0.00 | - | 1 | 127 | 49.76% |
| X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 54.18% |
| X251219C00018000 | 2023-08-16 9:54AM EDT | 2025-12-19 | 13.75 | 13.80 | 15.80 | 0.00 | - | 1 | 52 | 48.50% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929P00018000 | 2023-08-10 3:58PM EDT | 2023-09-29 | 0.14 | 0.00 | 0.02 | 0.00 | - | - | 2 | 250.00% |
| X231020P00018000 | 2023-09-18 12:38PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 6,883 | 87.50% |
| X240119P00018000 | 2023-09-26 3:52PM EDT | 2024-01-19 | 0.10 | 0.04 | 0.25 | 0.00 | - | 5 | 8,517 | 59.47% |
| X240621P00018000 | 2023-09-19 3:56PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.00 | 0.00 | - | 10 | 2,242 | 12.50% |
| X250117P00018000 | 2023-09-25 2:54PM EDT | 2025-01-17 | 0.26 | 0.26 | 0.35 | 0.00 | - | 11 | 6,742 | 35.35% |
| X250620P00018000 | 2023-08-15 10:29AM EDT | 2025-06-20 | 0.45 | 0.05 | 3.75 | 0.00 | - | 6 | 21 | 53.10% |
| X251219P00018000 | 2023-08-30 12:26PM EDT | 2025-12-19 | 0.58 | 0.01 | 1.89 | 0.00 | - | 1 | 34 | 46.69% |
| X260116P00018000 | 2023-09-21 2:39PM EDT | 2026-01-16 | 0.54 | 0.02 | 0.00 | 0.00 | - | - | 145 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
