Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,73+0,16 (+0,51%)
Al 11:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X231020C000180002023-08-29 12:11PM EDT2023-10-2012.8512.7012.850.00-22580.00%
X240119C000180002023-08-24 11:28AM EDT2024-01-1912.9012.7513.350.00-57560.00%
X240621C000180002023-09-21 2:15PM EDT2024-06-2114.0014.2014.800.00-110358.69%
X250117C000180002023-09-26 10:39AM EDT2025-01-1714.4714.4014.850.00-112749.76%
X250620C000180002023-01-04 4:26PM EDT2025-06-2012.6015.2516.200.00--154.18%
X251219C000180002023-08-16 9:54AM EDT2025-12-1913.7513.8015.800.00-15248.50%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230929P000180002023-08-10 3:58PM EDT2023-09-290.140.000.020.00--2250.00%
X231020P000180002023-09-18 12:38PM EDT2023-10-200.020.000.020.00-66,88387.50%
X240119P000180002023-09-26 3:52PM EDT2024-01-190.100.040.250.00-58,51759.47%
X240621P000180002023-09-19 3:56PM EDT2024-06-210.190.010.000.00-102,24212.50%
X250117P000180002023-09-25 2:54PM EDT2025-01-170.260.260.350.00-116,74235.35%
X250620P000180002023-08-15 10:29AM EDT2025-06-200.450.053.750.00-62153.10%
X251219P000180002023-08-30 12:26PM EDT2025-12-190.580.011.890.00-13446.69%
X260116P000180002023-09-21 2:39PM EDT2026-01-160.540.020.000.00--1456.25%