Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X231020C00018000 | 2023-08-29 12:11PM EDT | 2023-10-20 | 12.85 | 12.70 | 12.85 | 0.00 | - | 2 | 258 | 0.00% |
X240119C00018000 | 2023-08-24 11:28AM EDT | 2024-01-19 | 12.90 | 12.75 | 13.35 | 0.00 | - | 5 | 756 | 0.00% |
X240621C00018000 | 2023-09-21 2:15PM EDT | 2024-06-21 | 14.00 | 14.20 | 14.80 | 0.00 | - | 1 | 103 | 58.69% |
X250117C00018000 | 2023-09-26 10:39AM EDT | 2025-01-17 | 14.47 | 14.40 | 14.85 | 0.00 | - | 1 | 127 | 49.76% |
X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 54.18% |
X251219C00018000 | 2023-08-16 9:54AM EDT | 2025-12-19 | 13.75 | 13.80 | 15.80 | 0.00 | - | 1 | 52 | 48.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X230929P00018000 | 2023-08-10 3:58PM EDT | 2023-09-29 | 0.14 | 0.00 | 0.02 | 0.00 | - | - | 2 | 250.00% |
X231020P00018000 | 2023-09-18 12:38PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 6,883 | 87.50% |
X240119P00018000 | 2023-09-26 3:52PM EDT | 2024-01-19 | 0.10 | 0.04 | 0.25 | 0.00 | - | 5 | 8,517 | 59.47% |
X240621P00018000 | 2023-09-19 3:56PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.00 | 0.00 | - | 10 | 2,242 | 12.50% |
X250117P00018000 | 2023-09-25 2:54PM EDT | 2025-01-17 | 0.26 | 0.26 | 0.35 | 0.00 | - | 11 | 6,742 | 35.35% |
X250620P00018000 | 2023-08-15 10:29AM EDT | 2025-06-20 | 0.45 | 0.05 | 3.75 | 0.00 | - | 6 | 21 | 53.10% |
X251219P00018000 | 2023-08-30 12:26PM EDT | 2025-12-19 | 0.58 | 0.01 | 1.89 | 0.00 | - | 1 | 34 | 46.69% |
X260116P00018000 | 2023-09-21 2:39PM EDT | 2026-01-16 | 0.54 | 0.02 | 0.00 | 0.00 | - | - | 145 | 6.25% |