Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,31+0,11 (+0,44%)
Al 01:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230324C000180002023-03-17 11:23AM EDT2023-03-246.757.207.300.00-230.00%
X230421C000180002023-03-15 12:29PM EDT2023-04-216.357.357.500.00-73375.78%
X230616C000180002023-03-13 12:00PM EDT2023-06-169.787.807.900.00-219967.68%
X230721C000180002023-03-15 1:34PM EDT2023-07-217.208.158.200.00-33067.68%
X240119C000180002023-03-20 9:30AM EDT2024-01-199.109.309.400.00-574062.94%
X240621C000180002023-03-14 2:04PM EDT2024-06-2111.4510.0510.300.00-2161.79%
X250117C000180002023-03-01 10:42AM EDT2025-01-1716.1810.9011.200.00-19260.19%
X250620C000180002023-01-04 4:26PM EDT2025-06-2012.6015.2516.200.00--199.80%
X251219C000180002023-02-24 10:45AM EDT2025-12-1914.5011.8012.700.00-5059.20%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230324P000180002023-03-20 11:04AM EDT2023-03-240.010.000.010.00-2450181.25%
X230331P000180002023-03-20 9:45AM EDT2023-03-310.030.000.030.00-311896.88%
X230406P000180002023-03-17 11:42AM EDT2023-04-060.030.020.030.00-1181.25%
X230421P000180002023-03-21 1:06PM EDT2023-04-210.060.070.090.00-11,47170.31%
X230428P000180002023-03-23 1:34PM EDT2023-04-280.160.120.16-0.14-46.67%15271.09%
X230519P000180002023-03-22 12:27PM EDT2023-05-190.240.260.270.00-52966.60%
X230616P000180002023-03-23 12:20PM EDT2023-06-160.390.410.44-0.02-4.88%111,70262.70%
X230721P000180002023-03-23 9:57AM EDT2023-07-210.570.580.61-0.35-38.04%513558.98%
X231020P000180002023-03-17 3:15PM EDT2023-10-201.471.101.140.00-616156.79%
X240119P000180002023-03-23 1:10PM EDT2024-01-191.521.521.58+0.07+4.83%187,12454.96%
X240621P000180002023-03-22 2:12PM EDT2024-06-212.072.142.220.00-160053.10%
X250117P000180002023-03-22 2:49PM EDT2025-01-172.732.802.910.00-357951.07%
X250620P000180002023-03-06 1:10PM EDT2025-06-202.323.103.400.00-51851.12%
X251219P000180002023-03-15 2:07PM EDT2025-12-194.103.653.900.00-12750.46%