Italia markets closed
Dow Jones
32.178,61 +148,50 (+0,46%) Nasdaq
11.838,10 +168,14 (+1,44%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0872 +0,0007 (+0,07%) Bitcoin EUR
26.046,36 -44,94 (-0,17%) CMC Crypto 200
620,12 +22,66 (+3,79%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324C00018000 | 2023-03-17 11:23AM EDT | 2023-03-24 | 6.75 | 7.20 | 7.30 | 0.00 | - | 2 | 3 | 0.00% |
| X230421C00018000 | 2023-03-15 12:29PM EDT | 2023-04-21 | 6.35 | 7.35 | 7.50 | 0.00 | - | 7 | 33 | 75.78% |
| X230616C00018000 | 2023-03-13 12:00PM EDT | 2023-06-16 | 9.78 | 7.80 | 7.90 | 0.00 | - | 2 | 199 | 67.68% |
| X230721C00018000 | 2023-03-15 1:34PM EDT | 2023-07-21 | 7.20 | 8.15 | 8.20 | 0.00 | - | 3 | 30 | 67.68% |
| X240119C00018000 | 2023-03-20 9:30AM EDT | 2024-01-19 | 9.10 | 9.30 | 9.40 | 0.00 | - | 5 | 740 | 62.94% |
| X240621C00018000 | 2023-03-14 2:04PM EDT | 2024-06-21 | 11.45 | 10.05 | 10.30 | 0.00 | - | 2 | 1 | 61.79% |
| X250117C00018000 | 2023-03-01 10:42AM EDT | 2025-01-17 | 16.18 | 10.90 | 11.20 | 0.00 | - | 1 | 92 | 60.19% |
| X250620C00018000 | 2023-01-04 4:26PM EDT | 2025-06-20 | 12.60 | 15.25 | 16.20 | 0.00 | - | - | 1 | 99.80% |
| X251219C00018000 | 2023-02-24 10:45AM EDT | 2025-12-19 | 14.50 | 11.80 | 12.70 | 0.00 | - | 5 | 0 | 59.20% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324P00018000 | 2023-03-20 11:04AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 50 | 181.25% |
| X230331P00018000 | 2023-03-20 9:45AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 118 | 96.88% |
| X230406P00018000 | 2023-03-17 11:42AM EDT | 2023-04-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 81.25% |
| X230421P00018000 | 2023-03-21 1:06PM EDT | 2023-04-21 | 0.06 | 0.07 | 0.09 | 0.00 | - | 1 | 1,471 | 70.31% |
| X230428P00018000 | 2023-03-23 1:34PM EDT | 2023-04-28 | 0.16 | 0.12 | 0.16 | -0.14 | -46.67% | 15 | 2 | 71.09% |
| X230519P00018000 | 2023-03-22 12:27PM EDT | 2023-05-19 | 0.24 | 0.26 | 0.27 | 0.00 | - | 5 | 29 | 66.60% |
| X230616P00018000 | 2023-03-23 12:20PM EDT | 2023-06-16 | 0.39 | 0.41 | 0.44 | -0.02 | -4.88% | 1 | 11,702 | 62.70% |
| X230721P00018000 | 2023-03-23 9:57AM EDT | 2023-07-21 | 0.57 | 0.58 | 0.61 | -0.35 | -38.04% | 5 | 135 | 58.98% |
| X231020P00018000 | 2023-03-17 3:15PM EDT | 2023-10-20 | 1.47 | 1.10 | 1.14 | 0.00 | - | 61 | 61 | 56.79% |
| X240119P00018000 | 2023-03-23 1:10PM EDT | 2024-01-19 | 1.52 | 1.52 | 1.58 | +0.07 | +4.83% | 18 | 7,124 | 54.96% |
| X240621P00018000 | 2023-03-22 2:12PM EDT | 2024-06-21 | 2.07 | 2.14 | 2.22 | 0.00 | - | 1 | 600 | 53.10% |
| X250117P00018000 | 2023-03-22 2:49PM EDT | 2025-01-17 | 2.73 | 2.80 | 2.91 | 0.00 | - | 3 | 579 | 51.07% |
| X250620P00018000 | 2023-03-06 1:10PM EDT | 2025-06-20 | 2.32 | 3.10 | 3.40 | 0.00 | - | 5 | 18 | 51.12% |
| X251219P00018000 | 2023-03-15 2:07PM EDT | 2025-12-19 | 4.10 | 3.65 | 3.90 | 0.00 | - | 1 | 27 | 50.46% |
© 2023 Yahoo. Tutti i diritti riservati.
