Italia markets closed
Dow Jones
32.158,91 +128,80 (+0,40%) Nasdaq
11.808,87 +138,91 (+1,19%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0878 +0,0013 (+0,12%) Bitcoin EUR
26.082,11 -77,47 (-0,30%) CMC Crypto 200
621,40 +23,94 (+4,01%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324C00019000 | 2023-03-20 2:13PM EDT | 2023-03-24 | 6.10 | 6.25 | 6.35 | 0.00 | - | 1 | 3 | 251.56% |
| X230406C00019000 | 2023-03-22 12:05PM EDT | 2023-04-06 | 6.90 | 6.25 | 6.40 | 0.00 | - | 3 | 3 | 96.09% |
| X230414C00019000 | 2023-03-17 1:46PM EDT | 2023-04-14 | 5.47 | 6.35 | 6.55 | 0.00 | - | 3 | 3 | 91.41% |
| X230421C00019000 | 2023-03-17 9:57AM EDT | 2023-04-21 | 6.25 | 6.40 | 6.50 | 0.00 | - | 1 | 110 | 80.08% |
| X230428C00019000 | 2023-03-10 10:46AM EDT | 2023-04-28 | 9.40 | 6.45 | 6.65 | 0.00 | - | - | 1 | 79.30% |
| X230721C00019000 | 2023-02-07 3:23PM EDT | 2023-07-21 | 9.55 | 10.45 | 10.75 | 0.00 | - | 3 | 4 | 144.53% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324P00019000 | 2023-03-22 3:06PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 177 | 150.00% |
| X230331P00019000 | 2023-03-23 10:11AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 37 | 78.13% |
| X230406P00019000 | 2023-03-16 12:03PM EDT | 2023-04-06 | 0.16 | 0.04 | 0.05 | 0.00 | - | - | 2 | 76.17% |
| X230414P00019000 | 2023-03-21 9:36AM EDT | 2023-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| X230421P00019000 | 2023-03-22 2:35PM EDT | 2023-04-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 12 | 502 | 64.26% |
| X230428P00019000 | 2023-03-22 9:30AM EDT | 2023-04-28 | 0.15 | 0.19 | 0.23 | 0.00 | - | 2 | 4 | 67.58% |
| X230519P00019000 | 2023-03-21 11:42AM EDT | 2023-05-19 | 0.34 | 0.35 | 0.38 | 0.00 | - | 16 | 18 | 63.28% |
| X230721P00019000 | 2023-03-15 9:53AM EDT | 2023-07-21 | 0.78 | 0.76 | 0.78 | 0.00 | - | 10 | 165 | 56.98% |
© 2023 Yahoo. Tutti i diritti riservati.
