Italia markets close in 6 hours 51 minutes
FTSE MIB
28.195,19 +96,31 (+0,34%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,43 +1,04 (+1,15%) Bitcoin EUR
24.821,96 -32,90 (-0,13%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929C00022000 | 2023-09-14 9:30AM EDT | 2023-09-29 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231013C00022000 | 2023-09-11 9:44AM EDT | 2023-10-13 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X231020C00022000 | 2023-09-25 3:33PM EDT | 2023-10-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231117C00022000 | 2023-08-24 10:11AM EDT | 2023-11-17 | 9.06 | 8.55 | 9.25 | 0.00 | - | 10 | 6 | 0.00% |
| X231215C00022000 | 2023-09-19 9:30AM EDT | 2023-12-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240119C00022000 | 2023-09-25 12:20PM EDT | 2024-01-19 | 10.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240419C00022000 | 2023-08-17 11:24AM EDT | 2024-04-19 | 9.90 | 9.15 | 9.70 | 0.00 | - | - | 1 | 29.59% |
| X250117C00022000 | 2023-09-19 2:12PM EDT | 2025-01-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929P00022000 | 2023-08-31 2:30PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| X231020P00022000 | 2023-09-26 3:10PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| X231117P00022000 | 2023-09-19 12:17PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X231215P00022000 | 2023-08-28 1:16PM EDT | 2023-12-15 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.43% |
| X240119P00022000 | 2023-09-21 2:38PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X240419P00022000 | 2023-09-25 9:30AM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| X250117P00022000 | 2023-09-25 1:28PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
