Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,37+0,17 (+0,67%)
Al 01:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230324C000220002023-03-17 3:32PM EDT2023-03-242.313.353.450.00-77109.38%
X230331C000220002023-03-01 12:03PM EDT2023-03-319.053.403.500.00-1263.28%
X230406C000220002023-03-16 11:36AM EDT2023-04-063.043.453.550.00-2255.47%
X230414C000220002023-03-20 3:48PM EDT2023-04-143.453.653.800.00-1361.82%
X230421C000220002023-03-21 3:36PM EDT2023-04-214.283.703.850.00-2240056.84%
X230428C000220002023-03-21 9:41AM EDT2023-04-284.453.954.150.00-111963.72%
X230519C000220002023-03-23 12:45PM EDT2023-05-194.534.254.35+0.33+7.86%1965059.18%
X230616C000220002023-03-21 11:35AM EDT2023-06-165.304.704.850.00-41160.69%
X230721C000220002023-03-21 3:55PM EDT2023-07-215.585.105.200.00-22858.94%
X250117C000220002023-03-17 3:40PM EDT2025-01-178.058.859.200.00-107058.02%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230324P000220002023-03-23 9:47AM EDT2023-03-240.020.000.010.00-141481.25%
X230331P000220002023-03-23 11:52AM EDT2023-03-310.060.080.09-0.06-50.00%236464.26%
X230406P000220002023-03-23 1:16PM EDT2023-04-060.150.150.18-0.01-6.25%51559.38%
X230414P000220002023-03-22 2:42PM EDT2023-04-140.270.270.300.00-27157.13%
X230421P000220002023-03-23 12:19PM EDT2023-04-210.330.380.41-0.01-2.94%5556956.35%
X230428P000220002023-03-23 12:50PM EDT2023-04-280.550.540.62+0.05+10.00%12359.38%
X230519P000220002023-03-23 12:46PM EDT2023-05-190.830.860.920.00-620057.91%
X230616P000220002023-03-23 12:43PM EDT2023-06-161.151.211.25-0.19-14.18%165656.35%
X230721P000220002023-03-17 12:29PM EDT2023-07-212.001.471.520.00-131653.08%
X231020P000220002023-03-22 12:42PM EDT2023-10-202.192.232.330.00-1678852.17%
X250117P000220002023-03-21 1:55PM EDT2025-01-174.264.354.500.00-139848.19%