Italia markets close in 6 hours 51 minutes

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,57-0,48 (-1,50%)
Alla chiusura: 04:00PM EDT
31,57 0,00 (0,00%)
Preborsa: 04:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230929C000220002023-09-14 9:30AM EDT2023-09-298.980.000.000.00-100.00%
X231013C000220002023-09-11 9:44AM EDT2023-10-138.830.000.000.00--00.00%
X231020C000220002023-09-25 3:33PM EDT2023-10-2010.140.000.000.00-100.00%
X231117C000220002023-08-24 10:11AM EDT2023-11-179.068.559.250.00-1060.00%
X231215C000220002023-09-19 9:30AM EDT2023-12-159.250.000.000.00-100.00%
X240119C000220002023-09-25 12:20PM EDT2024-01-1910.490.000.000.00-1000.00%
X240419C000220002023-08-17 11:24AM EDT2024-04-199.909.159.700.00--129.59%
X250117C000220002023-09-19 2:12PM EDT2025-01-1710.860.000.000.00-200.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230929P000220002023-08-31 2:30PM EDT2023-09-290.030.000.000.00-8050.00%
X231020P000220002023-09-26 3:10PM EDT2023-10-200.030.000.000.00-3025.00%
X231117P000220002023-09-19 12:17PM EDT2023-11-170.060.000.000.00--025.00%
X231215P000220002023-08-28 1:16PM EDT2023-12-150.120.000.750.00-2261.43%
X240119P000220002023-09-21 2:38PM EDT2024-01-190.190.000.000.00-2012.50%
X240419P000220002023-09-25 9:30AM EDT2024-04-190.410.000.000.00-8012.50%
X250117P000220002023-09-25 1:28PM EDT2025-01-170.770.000.000.00-4006.25%