Italia markets closed
Dow Jones
32.233,60 +203,49 (+0,64%) Nasdaq
11.865,08 +195,13 (+1,67%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0881 +0,0017 (+0,15%) Bitcoin EUR
25.977,31 -122,71 (-0,47%) CMC Crypto 200
619,04 +21,58 (+3,61%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324C00022000 | 2023-03-17 3:32PM EDT | 2023-03-24 | 2.31 | 3.35 | 3.45 | 0.00 | - | 7 | 7 | 109.38% |
| X230331C00022000 | 2023-03-01 12:03PM EDT | 2023-03-31 | 9.05 | 3.40 | 3.50 | 0.00 | - | 1 | 2 | 63.28% |
| X230406C00022000 | 2023-03-16 11:36AM EDT | 2023-04-06 | 3.04 | 3.45 | 3.55 | 0.00 | - | 2 | 2 | 55.47% |
| X230414C00022000 | 2023-03-20 3:48PM EDT | 2023-04-14 | 3.45 | 3.65 | 3.80 | 0.00 | - | 1 | 3 | 61.82% |
| X230421C00022000 | 2023-03-21 3:36PM EDT | 2023-04-21 | 4.28 | 3.70 | 3.85 | 0.00 | - | 22 | 400 | 56.84% |
| X230428C00022000 | 2023-03-21 9:41AM EDT | 2023-04-28 | 4.45 | 3.95 | 4.15 | 0.00 | - | 11 | 19 | 63.72% |
| X230519C00022000 | 2023-03-23 12:45PM EDT | 2023-05-19 | 4.53 | 4.25 | 4.35 | +0.33 | +7.86% | 19 | 650 | 59.18% |
| X230616C00022000 | 2023-03-21 11:35AM EDT | 2023-06-16 | 5.30 | 4.70 | 4.85 | 0.00 | - | 4 | 11 | 60.69% |
| X230721C00022000 | 2023-03-21 3:55PM EDT | 2023-07-21 | 5.58 | 5.10 | 5.20 | 0.00 | - | 2 | 28 | 58.94% |
| X250117C00022000 | 2023-03-17 3:40PM EDT | 2025-01-17 | 8.05 | 8.85 | 9.20 | 0.00 | - | 10 | 70 | 58.02% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230324P00022000 | 2023-03-23 9:47AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 414 | 81.25% |
| X230331P00022000 | 2023-03-23 11:52AM EDT | 2023-03-31 | 0.06 | 0.08 | 0.09 | -0.06 | -50.00% | 2 | 364 | 64.26% |
| X230406P00022000 | 2023-03-23 1:16PM EDT | 2023-04-06 | 0.15 | 0.15 | 0.18 | -0.01 | -6.25% | 5 | 15 | 59.38% |
| X230414P00022000 | 2023-03-22 2:42PM EDT | 2023-04-14 | 0.27 | 0.27 | 0.30 | 0.00 | - | 2 | 71 | 57.13% |
| X230421P00022000 | 2023-03-23 12:19PM EDT | 2023-04-21 | 0.33 | 0.38 | 0.41 | -0.01 | -2.94% | 55 | 569 | 56.35% |
| X230428P00022000 | 2023-03-23 12:50PM EDT | 2023-04-28 | 0.55 | 0.54 | 0.62 | +0.05 | +10.00% | 1 | 23 | 59.38% |
| X230519P00022000 | 2023-03-23 12:46PM EDT | 2023-05-19 | 0.83 | 0.86 | 0.92 | 0.00 | - | 6 | 200 | 57.91% |
| X230616P00022000 | 2023-03-23 12:43PM EDT | 2023-06-16 | 1.15 | 1.21 | 1.25 | -0.19 | -14.18% | 1 | 656 | 56.35% |
| X230721P00022000 | 2023-03-17 12:29PM EDT | 2023-07-21 | 2.00 | 1.47 | 1.52 | 0.00 | - | 1 | 316 | 53.08% |
| X231020P00022000 | 2023-03-22 12:42PM EDT | 2023-10-20 | 2.19 | 2.23 | 2.33 | 0.00 | - | 16 | 788 | 52.17% |
| X250117P00022000 | 2023-03-21 1:55PM EDT | 2025-01-17 | 4.26 | 4.35 | 4.50 | 0.00 | - | 1 | 398 | 48.19% |
© 2023 Yahoo. Tutti i diritti riservati.
