United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230922C00023000 | 2023-09-20 11:53AM EDT | 2023-09-22 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| X230929C00023000 | 2023-08-11 9:46AM EDT | 2023-09-29 | 1.09 | 7.75 | 7.90 | 0.00 | - | - | 15 | 0.00% |
| X231020C00023000 | 2023-09-21 9:54AM EDT | 2023-10-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,053 | 0.00% |
| X240119C00023000 | 2023-09-15 1:19PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,786 | 0.00% |
| X240621C00023000 | 2023-08-30 2:27PM EDT | 2024-06-21 | 8.65 | 8.65 | 8.90 | 0.00 | - | 2 | 186 | 35.13% |
| X250117C00023000 | 2023-08-29 2:14PM EDT | 2025-01-17 | 9.45 | 7.90 | 10.65 | 0.00 | - | 1 | 124 | 45.80% |
| X250620C00023000 | 2023-08-21 11:13AM EDT | 2025-06-20 | 10.00 | 8.00 | 12.00 | 0.00 | - | 8 | 234 | 51.28% |
| X251219C00023000 | 2023-09-14 3:08PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230922P00023000 | 2023-09-06 9:32AM EDT | 2023-09-22 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| X230929P00023000 | 2023-09-20 10:46AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| X231006P00023000 | 2023-09-15 11:50AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| X231020P00023000 | 2023-09-21 2:16PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,486 | 25.00% |
| X240119P00023000 | 2023-09-21 11:04AM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9,173 | 12.50% |
| X240419P00023000 | 2023-09-14 9:37AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 12.50% |
| X240621P00023000 | 2023-08-30 3:24PM EDT | 2024-06-21 | 0.55 | 0.44 | 0.63 | 0.00 | - | 5 | 2,274 | 34.42% |
| X250117P00023000 | 2023-09-05 10:38AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 6.25% |
| X250620P00023000 | 2023-08-21 9:46AM EDT | 2025-06-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | 4 | 8 | 61.47% |
| X251219P00023000 | 2023-09-11 10:30AM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 6.25% |
| X260116P00023000 | 2023-09-12 11:51AM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
