Italia markets close in 1 hour 9 minutes
FTSE MIB
34.232,70 +507,88 (+1,51%) Dow Jones
38.406,99 +167,01 (+0,44%) Nasdaq
15.640,95 +189,64 (+1,23%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,06 +0,16 (+0,20%) Bitcoin EUR
62.437,75 +559,03 (+0,90%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00023000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 25.15 | 16.25 | 21.00 | 0.00 | - | 10 | 180 | 186.62% |
| X250117C00023000 | 2024-03-27 11:13AM EDT | 2025-01-17 | 19.60 | 14.70 | 18.75 | 0.00 | - | 1 | 215 | 60.64% |
| X250620C00023000 | 2023-12-19 12:44PM EDT | 2025-06-20 | 24.05 | 23.00 | 27.45 | 0.00 | - | 1 | 234 | 138.53% |
| X251219C00023000 | 2024-04-16 1:09PM EDT | 2025-12-19 | 19.91 | 17.00 | 19.25 | 0.00 | - | 2 | 610 | 54.22% |
| X260116C00023000 | 2024-01-19 1:46PM EDT | 2026-01-16 | 27.30 | 23.10 | 26.65 | 0.00 | - | 12 | 402 | 110.16% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00023000 | 2024-03-13 1:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 11 | 2,234 | 69.73% |
| X250117P00023000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 0.60 | 0.31 | 0.52 | 0.00 | - | 1 | 2,660 | 45.75% |
| X250620P00023000 | 2024-03-14 1:47PM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 103 | 149 | 62.62% |
| X251219P00023000 | 2024-04-17 3:35PM EDT | 2025-12-19 | 1.72 | 0.14 | 2.01 | 0.00 | - | 24 | 213 | 47.73% |
| X260116P00023000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 1.72 | 1.10 | 2.43 | 0.00 | - | 6 | 899 | 50.57% |
© 2024 Yahoo. Tutti i diritti riservati.