Italia Markets close in 2 hrs 54 mins

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,23-0,19 (-0,60%)
Alla chiusura: 04:00PM EDT
31,62 +0,39 (+1,25%)
Preborsa: 08:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230922C000230002023-09-20 11:53AM EDT2023-09-228.660.000.000.00-1410.00%
X230929C000230002023-08-11 9:46AM EDT2023-09-291.097.757.900.00--150.00%
X231020C000230002023-09-21 9:54AM EDT2023-10-208.420.000.000.00-11,0530.00%
X240119C000230002023-09-15 1:19PM EDT2024-01-198.100.000.000.00-23,7860.00%
X240621C000230002023-08-30 2:27PM EDT2024-06-218.658.658.900.00-218635.13%
X250117C000230002023-08-29 2:14PM EDT2025-01-179.457.9010.650.00-112445.80%
X250620C000230002023-08-21 11:13AM EDT2025-06-2010.008.0012.000.00-823451.28%
X251219C000230002023-09-14 3:08PM EDT2025-12-1910.400.000.000.00-26100.00%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230922P000230002023-09-06 9:32AM EDT2023-09-220.380.000.000.00-13150.00%
X230929P000230002023-09-20 10:46AM EDT2023-09-290.010.000.000.00-102850.00%
X231006P000230002023-09-15 11:50AM EDT2023-10-060.020.000.000.00-5550.00%
X231020P000230002023-09-21 2:16PM EDT2023-10-200.030.000.000.00-13,48625.00%
X240119P000230002023-09-21 11:04AM EDT2024-01-190.230.000.000.00-19,17312.50%
X240419P000230002023-09-14 9:37AM EDT2024-04-190.350.000.000.00-353712.50%
X240621P000230002023-08-30 3:24PM EDT2024-06-210.550.440.630.00-52,27434.42%
X250117P000230002023-09-05 10:38AM EDT2025-01-170.690.000.000.00-15616.25%
X250620P000230002023-08-21 9:46AM EDT2025-06-201.400.005.000.00-4861.47%
X251219P000230002023-09-11 10:30AM EDT2025-12-191.450.000.000.00-51156.25%
X260116P000230002023-09-12 11:51AM EDT2026-01-161.210.000.000.00--16.25%