Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,29+0,09 (+0,36%)
Al 02:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230324C000230002023-03-22 1:39PM EDT2023-03-242.682.352.470.00-239110.55%
X230331C000230002023-03-22 3:47PM EDT2023-03-312.592.512.620.00-316969.14%
X230406C000230002023-03-21 9:56AM EDT2023-04-063.302.662.780.00-1364.45%
X230414C000230002023-03-09 4:19PM EDT2023-04-146.032.842.960.00--361.43%
X230421C000230002023-03-21 12:45PM EDT2023-04-213.593.003.050.00-946959.18%
X230428C000230002023-03-15 11:13AM EDT2023-04-283.353.253.400.00--264.45%
X230519C000230002023-03-21 10:41AM EDT2023-05-194.023.653.700.00-15461.52%
X230616C000230002023-03-23 10:20AM EDT2023-06-164.304.104.15-0.10-2.27%32,13060.89%
X230721C000230002023-03-16 3:24PM EDT2023-07-214.304.454.550.00-64458.50%
X240119C000230002023-03-23 9:40AM EDT2024-01-196.426.256.35-0.33-4.89%13,44158.52%
X240621C000230002023-03-20 10:23AM EDT2024-06-217.237.307.450.00-1158.23%
X250117C000230002023-03-13 10:21AM EDT2025-01-179.208.408.650.00-115357.69%
X250620C000230002023-03-22 12:40PM EDT2025-06-209.528.959.450.00-3813557.13%
X251219C000230002023-03-03 1:18PM EDT2025-12-1915.029.6010.350.00-32157.09%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
X230324P000230002023-03-23 12:52PM EDT2023-03-240.030.010.02-0.02-40.00%10746868.75%
X230331P000230002023-03-23 1:29PM EDT2023-03-310.170.160.19-0.03-15.00%137258.79%
X230406P000230002023-03-23 12:56PM EDT2023-04-060.260.280.31-0.07-21.21%116355.08%
X230414P000230002023-03-23 12:51PM EDT2023-04-140.420.440.490.00-53353.91%
X230421P000230002023-03-23 1:35PM EDT2023-04-210.600.580.61-0.04-6.25%261,21553.13%
X230428P000230002023-03-22 3:11PM EDT2023-04-280.790.780.870.00-16256.69%
X230519P000230002023-03-23 1:43PM EDT2023-05-191.161.151.17+0.11+10.48%321055.13%
X230616P000230002023-03-23 1:19PM EDT2023-06-161.521.501.54-0.08-5.00%153,23353.66%
X230721P000230002023-03-22 3:36PM EDT2023-07-211.781.811.840.00-102,43951.12%
X231020P000230002023-03-23 12:42PM EDT2023-10-202.552.622.69+0.06+2.41%110650.59%
X240119P000230002023-03-23 9:48AM EDT2024-01-193.153.203.30+0.06+1.94%27,30750.02%
X240621P000230002023-03-22 2:13PM EDT2024-06-213.954.004.100.00-61,01348.56%
X250117P000230002023-03-20 10:49AM EDT2025-01-175.144.855.000.00-542947.52%
X250620P000230002023-03-17 9:37AM EDT2025-06-205.505.205.550.00-3446.91%
X251219P000230002023-03-16 3:54PM EDT2025-12-196.155.856.150.00-213946.51%