Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X250117C00027000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 12.84 | 11.40 | 15.85 | 0.00 | - | 1 | 3,527 | 75.66% |
X250620C00027000 | 2024-07-22 9:30AM EDT | 2025-06-20 | 13.63 | 14.20 | 19.00 | 0.00 | - | 1 | 149 | 63.31% |
X251219C00027000 | 2024-07-02 2:00PM EDT | 2025-12-19 | 15.52 | 15.05 | 19.80 | 0.00 | - | 2 | 223 | 57.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240802P00027000 | 2024-07-01 10:53AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.12 | 0.00 | - | - | 1 | 291.41% |
X241220P00027000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 0.89 | 0.50 | 3.20 | 0.00 | - | - | 10 | 78.32% |
X250117P00027000 | 2024-07-18 12:54PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.10 | 0.00 | - | 4 | 4,873 | 55.23% |
X250620P00027000 | 2024-07-15 3:18PM EDT | 2025-06-20 | 2.04 | 0.50 | 2.35 | 0.00 | - | 2 | 280 | 57.96% |
X251219P00027000 | 2024-05-14 12:42PM EDT | 2025-12-19 | 2.45 | 2.74 | 3.95 | 0.00 | - | 1 | 183 | 54.93% |