Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.579,75 -1.641,72 (-2,82%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00027000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 10.20 | 10.35 | 13.50 | 0.00 | - | 1 | 2,081 | 100.88% |
| X240719C00027000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 11.97 | 11.00 | 11.60 | 0.00 | - | 1 | 24 | 55.57% |
| X250117C00027000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 12.25 | 12.40 | 13.20 | 0.00 | - | 26 | 3,526 | 53.49% |
| X250620C00027000 | 2024-04-10 12:59PM EDT | 2025-06-20 | 17.53 | 13.65 | 14.30 | 0.00 | - | 1 | 149 | 53.50% |
| X251219C00027000 | 2024-03-08 12:23PM EDT | 2025-12-19 | 23.85 | 15.60 | 20.50 | 0.00 | - | 2 | 223 | 74.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00027000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 184.86% |
| X240531P00027000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 151.17% |
| X240614P00027000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 118.07% |
| X240621P00027000 | 2024-04-09 2:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 25 | 1,693 | 51.17% |
| X240719P00027000 | 2024-05-09 11:59AM EDT | 2024-07-19 | 0.19 | 0.00 | 2.24 | 0.00 | - | 11 | 62 | 84.38% |
| X250117P00027000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 1.10 | 1.14 | 1.41 | 0.00 | - | 2 | 3,949 | 48.58% |
| X250620P00027000 | 2024-05-02 2:48PM EDT | 2025-06-20 | 2.20 | 0.00 | 2.57 | 0.00 | - | 101 | 149 | 49.93% |
| X251219P00027000 | 2024-04-03 12:45PM EDT | 2025-12-19 | 1.66 | 2.53 | 3.20 | 0.00 | - | 1 | 182 | 46.36% |
© 2024 Yahoo. Tutti i diritti riservati.