Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240920C00028000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 12.00 | 8.45 | 10.80 | 0.00 | - | 4 | 4 | 0.00% |
X241115C00028000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 11.00 | 10.00 | 14.10 | 0.00 | - | 3 | 3 | 74.32% |
X250117C00028000 | 2024-07-22 1:09PM EDT | 2025-01-17 | 11.95 | 12.35 | 16.50 | 0.00 | - | 1 | 11 | 64.67% |
X260116C00028000 | 2024-07-05 11:06AM EDT | 2026-01-16 | 16.02 | 14.50 | 19.10 | 0.00 | - | 1 | 967 | 55.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
X240920P00028000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.57 | 0.23 | 2.20 | 0.00 | - | 20 | 73 | 101.07% |
X241018P00028000 | 2024-07-22 11:48AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.70 | 0.00 | - | 500 | 529 | 56.74% |
X241115P00028000 | 2024-07-09 2:53PM EDT | 2024-11-15 | 0.73 | 0.00 | 1.12 | 0.00 | - | 1 | 131 | 55.66% |
X260116P00028000 | 2024-07-26 2:33PM EDT | 2026-01-16 | 2.60 | 2.51 | 5.45 | -0.90 | -25.71% | 4 | 1,048 | 55.35% |