Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.942,68 -1.230,80 (-2,05%)
United States Steel Corporation (X)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00028000 | 2024-04-05 1:31PM EDT | 2024-06-21 | 13.83 | 7.95 | 11.85 | 0.00 | - | 1 | 8 | 63.43% |
| X240719C00028000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 12.98 | 9.20 | 11.40 | 0.00 | - | 36 | 40 | 63.14% |
| X240920C00028000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 12.00 | 10.50 | 11.20 | 0.00 | - | 4 | 4 | 57.67% |
| X241115C00028000 | 2024-01-18 12:57PM EDT | 2024-11-15 | 20.40 | 17.25 | 20.80 | 0.00 | - | 1 | 1 | 150.37% |
| X260116C00028000 | 2024-04-12 10:01AM EDT | 2026-01-16 | 18.24 | 13.25 | 14.05 | 0.00 | - | 5 | 967 | 50.99% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00028000 | 2024-03-21 12:14PM EDT | 2024-06-21 | 0.27 | 0.00 | 2.24 | 0.00 | - | - | 1 | 84.67% |
| X240719P00028000 | 2023-12-18 12:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.97 | 0.00 | - | - | 5 | 65.82% |
| X240920P00028000 | 2024-04-22 12:08PM EDT | 2024-09-20 | 0.50 | 0.41 | 2.18 | 0.00 | - | 20 | 63 | 55.37% |
| X241115P00028000 | 2024-03-13 3:37PM EDT | 2024-11-15 | 0.95 | 0.52 | 2.07 | 0.00 | - | - | 72 | 57.93% |
| X260116P00028000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 2.70 | 0.85 | 3.15 | 0.00 | - | 200 | 890 | 40.76% |
© 2024 Yahoo. Tutti i diritti riservati.